Историја дневних износа BRL /SGD пошто понедељак, 29 март 2004.
Максимална је договор о
1 бразилски реал = 0.87784 сингапурски долар
минималац на
1 бразилски реал = 0.22982 сингапурски долар
Date | BRL/SGD |
---|---|
0.26244 | |
0.26610 | |
0.26575 | |
0.26358 | |
0.26289 | |
0.26814 | |
0.26761 | |
0.27060 | |
0.26621 | |
0.26718 | |
0.27160 | |
0.26992 | |
0.27157 | |
0.27149 | |
0.27020 | |
0.27054 | |
0.26901 | |
0.27428 | |
0.27281 | |
0.27192 | |
0.27084 | |
0.27201 | |
0.27216 | |
0.27053 | |
0.27286 | |
0.27561 | |
0.27689 | |
0.27656 | |
0.27040 | |
0.27259 | |
0.27157 | |
0.26556 | |
0.27130 | |
0.27491 | |
0.28081 | |
0.27594 | |
0.27455 | |
0.27804 | |
0.27254 | |
0.27312 | |
0.27365 | |
0.28138 | |
0.28175 | |
0.27497 | |
0.27435 | |
0.28093 | |
0.28385 | |
0.28059 | |
0.27632 | |
0.27387 | |
0.26978 | |
0.27101 | |
0.27329 | |
0.26457 | |
0.26793 | |
0.26472 | |
0.26999 | |
0.25681 | |
0.26102 | |
0.25896 | |
0.25847 | |
0.25734 | |
0.25798 | |
0.25693 | |
0.25318 | |
0.25646 | |
0.25317 | |
0.24999 | |
0.25811 | |
0.25624 | |
0.25446 | |
0.25684 | |
0.25701 | |
0.25973 | |
0.25745 | |
0.27177 | |
0.27318 | |
0.26777 | |
0.26913 | |
0.27698 | |
0.27692 | |
0.26645 | |
0.27210 | |
0.27404 | |
0.27200 | |
0.27748 | |
0.27096 | |
0.27040 | |
0.26963 | |
0.26549 | |
0.25871 | |
0.25692 | |
0.26124 | |
0.26186 | |
0.26449 | |
0.26757 | |
0.27253 | |
0.28713 | |
0.28756 | |
0.28545 | |
0.27478 | |
0.26924 | |
0.27245 | |
0.28165 | |
0.27522 | |
0.26669 | |
0.26649 | |
0.26277 | |
0.26392 | |
0.25827 | |
0.25525 | |
0.25480 | |
0.24517 | |
0.24440 | |
0.23939 | |
0.23813 | |
0.24107 | |
0.23807 | |
0.24081 | |
0.24062 | |
0.24426 | |
0.24425 | |
0.24811 | |
0.24301 | |
0.23738 | |
0.24248 | |
0.24473 | |
0.24477 | |
0.24880 | |
0.25116 | |
0.25393 | |
0.25737 | |
0.25951 | |
0.25951 | |
0.25210 | |
0.25765 | |
0.25935 | |
0.26141 | |
0.26226 | |
0.25975 | |
0.26126 | |
0.26415 | |
0.27257 | |
0.26793 | |
0.26221 | |
0.26215 | |
0.25312 | |
0.24967 | |
0.25317 | |
0.25387 | |
0.24444 | |
0.24387 | |
0.23976 | |
0.23379 | |
0.23674 | |
0.23315 | |
0.24334 | |
0.23952 | |
0.22982 | |
0.23530 | |
0.24174 | |
0.24629 | |
0.24837 | |
0.24519 | |
0.24278 | |
0.25124 | |
0.24232 | |
0.24930 | |
0.25351 | |
0.26012 | |
0.26058 | |
0.26211 | |
0.25124 | |
0.24697 | |
0.24839 | |
0.25016 | |
0.23763 | |
0.24208 | |
0.24229 | |
0.24532 | |
0.24392 | |
0.24216 | |
0.25154 | |
0.25893 | |
0.25788 | |
0.24769 | |
0.24422 | |
0.24826 | |
0.25062 | |
0.25872 | |
0.26785 | |
0.26054 | |
0.25739 | |
0.25988 | |
0.25782 | |
0.26478 | |
0.26938 | |
0.28774 | |
0.26235 | |
0.26156 | |
0.24799 | |
0.24360 | |
0.25552 | |
0.25120 | |
0.26728 | |
0.27209 | |
0.27081 | |
0.27419 | |
0.28326 | |
0.28449 | |
0.29333 | |
0.31034 | |
0.31879 | |
0.32104 | |
0.32119 | |
0.32253 | |
0.32266 | |
0.32142 | |
0.32475 | |
0.33216 | |
0.33546 | |
0.33196 | |
0.33366 | |
0.32828 | |
0.32357 | |
0.32293 | |
0.32257 | |
0.32761 | |
0.33855 | |
0.34139 | |
0.32972 | |
0.33187 | |
0.33640 | |
0.33255 | |
0.33089 | |
0.33712 | |
0.33712 | |
0.33245 | |
0.33420 | |
0.34046 | |
0.34819 | |
0.34853 | |
0.36236 | |
0.36389 | |
0.36118 | |
0.35763 | |
0.35298 | |
0.35363 | |
0.35252 | |
0.35144 | |
0.35170 | |
0.34009 | |
0.33577 | |
0.34307 | |
0.34349 | |
0.34499 | |
0.34464 | |
0.34937 | |
0.35195 | |
0.35186 | |
0.35017 | |
0.35642 | |
0.35361 | |
0.35878 | |
0.35961 | |
0.36341 | |
0.36217 | |
0.36882 | |
0.35978 | |
0.36196 | |
0.36587 | |
0.36291 | |
0.35110 | |
0.35183 | |
0.35205 | |
0.35071 | |
0.35565 | |
0.34883 | |
0.36517 | |
0.36748 | |
0.36900 | |
0.37215 | |
0.37452 | |
0.36835 | |
0.36628 | |
0.34145 | |
0.33379 | |
0.33268 | |
0.33753 | |
0.33007 | |
0.33395 | |
0.34500 | |
0.35447 | |
0.36625 | |
0.36495 | |
0.36104 | |
0.35285 | |
0.35001 | |
0.34977 | |
0.36061 | |
0.36056 | |
0.36006 | |
0.35677 | |
0.35950 | |
0.36449 | |
0.36884 | |
0.37595 | |
0.37801 | |
0.38397 | |
0.38305 | |
0.38322 | |
0.39658 | |
0.39501 | |
0.40071 | |
0.40234 | |
0.40658 | |
0.40828 | |
0.40634 | |
0.40145 | |
0.40535 | |
0.41532 | |
0.41206 | |
0.41114 | |
0.41107 | |
0.40377 | |
0.40273 | |
0.40968 | |
0.40892 | |
0.41530 | |
0.41711 | |
0.41660 | |
0.41538 | |
0.41923 | |
0.41361 | |
0.42040 | |
0.42646 | |
0.42760 | |
0.43177 | |
0.42767 | |
0.42958 | |
0.43389 | |
0.43209 | |
0.42789 | |
0.43008 | |
0.42759 | |
0.43588 | |
0.43354 | |
0.43305 | |
0.43065 | |
0.42544 | |
0.41852 | |
0.42125 | |
0.42270 | |
0.41727 | |
0.41893 | |
0.42591 | |
0.42441 | |
0.44951 | |
0.43981 | |
0.43961 | |
0.44522 | |
0.45142 | |
0.44661 | |
0.44855 | |
0.44592 | |
0.45472 | |
0.44904 | |
0.45013 | |
0.45174 | |
0.45943 | |
0.45794 | |
0.45254 | |
0.45476 | |
0.44771 | |
0.44104 | |
0.44891 | |
0.44123 | |
0.44140 | |
0.43071 | |
0.42640 | |
0.41448 | |
0.41789 | |
0.42006 | |
0.41093 | |
0.43383 | |
0.43486 | |
0.44594 | |
0.43341 | |
0.42915 | |
0.42524 | |
0.41978 | |
0.41584 | |
0.41755 | |
0.41527 | |
0.42091 | |
0.42225 | |
0.42155 | |
0.42461 | |
0.41146 | |
0.41437 | |
0.41391 | |
0.40767 | |
0.41475 | |
0.40147 | |
0.39519 | |
0.39784 | |
0.38410 | |
0.38236 | |
0.38742 | |
0.39301 | |
0.38462 | |
0.38620 | |
0.37965 | |
0.38887 | |
0.37041 | |
0.37613 | |
0.37060 | |
0.37384 | |
0.37915 | |
0.36663 | |
0.35450 | |
0.34937 | |
0.35006 | |
0.36117 | |
0.35174 | |
0.34665 | |
0.35714 | |
0.35666 | |
0.35839 | |
0.35620 | |
0.36162 | |
0.36735 | |
0.37056 | |
0.37487 | |
0.37909 | |
0.37345 | |
0.37483 | |
0.36173 | |
0.35704 | |
0.35628 | |
0.37144 | |
0.36313 | |
0.34985 | |
0.35407 | |
0.36761 | |
0.37145 | |
0.39039 | |
0.39823 | |
0.40429 | |
0.40027 | |
0.39950 | |
0.40731 | |
0.42878 | |
0.43178 | |
0.42969 | |
0.43156 | |
0.43240 | |
0.43070 | |
0.43418 | |
0.42657 | |
0.43307 | |
0.44144 | |
0.43874 | |
0.43350 | |
0.45421 | |
0.44439 | |
0.44016 | |
0.43395 | |
0.42528 | |
0.43442 | |
0.42846 | |
0.44382 | |
0.47329 | |
0.47245 | |
0.47867 | |
0.48820 | |
0.49752 | |
0.52045 | |
0.50328 | |
0.50009 | |
0.49297 | |
0.49101 | |
0.49488 | |
0.48850 | |
0.50747 | |
0.51067 | |
0.51365 | |
0.49775 | |
0.50517 | |
0.51737 | |
0.50829 | |
0.51720 | |
0.53090 | |
0.52503 | |
0.52080 | |
0.53066 | |
0.54191 | |
0.55630 | |
0.55717 | |
0.54707 | |
0.55103 | |
0.54902 | |
0.55166 | |
0.55814 | |
0.55781 | |
0.56058 | |
0.56099 | |
0.56395 | |
0.56200 | |
0.56036 | |
0.55983 | |
0.55369 | |
0.56374 | |
0.56597 | |
0.56452 | |
0.55951 | |
0.56399 | |
0.56022 | |
0.56539 | |
0.56479 | |
0.55451 | |
0.54760 | |
0.53866 | |
0.54024 | |
0.54191 | |
0.54004 | |
0.52694 | |
0.52886 | |
0.52400 | |
0.52818 | |
0.54439 | |
0.53676 | |
0.53293 | |
0.53802 | |
0.53607 | |
0.53897 | |
0.53846 | |
0.53424 | |
0.54687 | |
0.54778 | |
0.53609 | |
0.55320 | |
0.56667 | |
0.57141 | |
0.57042 | |
0.56532 | |
0.56459 | |
0.56763 | |
0.55391 | |
0.55590 | |
0.53556 | |
0.53688 | |
0.53008 | |
0.55297 | |
0.55168 | |
0.55996 | |
0.56476 | |
0.56313 | |
0.56692 | |
0.56893 | |
0.57091 | |
0.58084 | |
0.58613 | |
0.59006 | |
0.61457 | |
0.61616 | |
0.61623 | |
0.61281 | |
0.61611 | |
0.61481 | |
0.62253 | |
0.62339 | |
0.61396 | |
0.61952 | |
0.62926 | |
0.63923 | |
0.62997 | |
0.62732 | |
0.63090 | |
0.62881 | |
0.62198 | |
0.61437 | |
0.60149 | |
0.60269 | |
0.60349 | |
0.59621 | |
0.58737 | |
0.58283 | |
0.58757 | |
0.57623 | |
0.58717 | |
0.59001 | |
0.59747 | |
0.60214 | |
0.60166 | |
0.60297 | |
0.59938 | |
0.60576 | |
0.60669 | |
0.60636 | |
0.60427 | |
0.61089 | |
0.61403 | |
0.61657 | |
0.62127 | |
0.61540 | |
0.61170 | |
0.61324 | |
0.61900 | |
0.62063 | |
0.62612 | |
0.63317 | |
0.61869 | |
0.61823 | |
0.63099 | |
0.62955 | |
0.64549 | |
0.62485 | |
0.63394 | |
0.64805 | |
0.65355 | |
0.66330 | |
0.67945 | |
0.69179 | |
0.68785 | |
0.69435 | |
0.69435 | |
0.69621 | |
0.72589 | |
0.72813 | |
0.73007 | |
0.73034 | |
0.72485 | |
0.71966 | |
0.72244 | |
0.72350 | |
0.70385 | |
0.69394 | |
0.69603 | |
0.70085 | |
0.71111 | |
0.71793 | |
0.69888 | |
0.72193 | |
0.73100 | |
0.72623 | |
0.73784 | |
0.71777 | |
0.72373 | |
0.73258 | |
0.69516 | |
0.70791 | |
0.71266 | |
0.72892 | |
0.73079 | |
0.75528 | |
0.75456 | |
0.75266 | |
0.76205 | |
0.77348 | |
0.78080 | |
0.77056 | |
0.77534 | |
0.78663 | |
0.77678 | |
0.77275 | |
0.77703 | |
0.77754 | |
0.77398 | |
0.76375 | |
0.76714 | |
0.76360 | |
0.77681 | |
0.78804 | |
0.78554 | |
0.79693 | |
0.78158 | |
0.76078 | |
0.76161 | |
0.76177 | |
0.76482 | |
0.76645 | |
0.76633 | |
0.76861 | |
0.76024 | |
0.76387 | |
0.76744 | |
0.76594 | |
0.76866 | |
0.77861 | |
0.76994 | |
0.77070 | |
0.76541 | |
0.77450 | |
0.76369 | |
0.75478 | |
0.75626 | |
0.75861 | |
0.75835 | |
0.75776 | |
0.77973 | |
0.78472 | |
0.77991 | |
0.77338 | |
0.77766 | |
0.77919 | |
0.77414 | |
0.77181 | |
0.77182 | |
0.77225 | |
0.76782 | |
0.77404 | |
0.77048 | |
0.77297 | |
0.78476 | |
0.78530 | |
0.78027 | |
0.78214 | |
0.77586 | |
0.76042 | |
0.76970 | |
0.75726 | |
0.76697 | |
0.77526 | |
0.79120 | |
0.78366 | |
0.78181 | |
0.78918 | |
0.79129 | |
0.77297 | |
0.77721 | |
0.79182 | |
0.78502 | |
0.77979 | |
0.78056 | |
0.75920 | |
0.75999 | |
0.75456 | |
0.76963 | |
0.78386 | |
0.80282 | |
0.81001 | |
0.80954 | |
0.78920 | |
0.79644 | |
0.80338 | |
0.79090 | |
0.80281 | |
0.80874 | |
0.81381 | |
0.79511 | |
0.81366 | |
0.81208 | |
0.80166 | |
0.79716 | |
0.79165 | |
0.78094 | |
0.78086 | |
0.77835 | |
0.76448 | |
0.78726 | |
0.77577 | |
0.78729 | |
0.77766 | |
0.76349 | |
0.75570 | |
0.73568 | |
0.73940 | |
0.74665 | |
0.72798 | |
0.75053 | |
0.73818 | |
0.73909 | |
0.71390 | |
0.70324 | |
0.70808 | |
0.68830 | |
0.67599 | |
0.67768 | |
0.69607 | |
0.67875 | |
0.65472 | |
0.66883 | |
0.67394 | |
0.65181 | |
0.64168 | |
0.64117 | |
0.66848 | |
0.66553 | |
0.64774 | |
0.64785 | |
0.63899 | |
0.64550 | |
0.64204 | |
0.60530 | |
0.60734 | |
0.61886 | |
0.61029 | |
0.64836 | |
0.64594 | |
0.66211 | |
0.69386 | |
0.67636 | |
0.66623 | |
0.70047 | |
0.66711 | |
0.68238 | |
0.74876 | |
0.78572 | |
0.78846 | |
0.83031 | |
0.86713 | |
0.87108 | |
0.86549 | |
0.87648 | |
0.87725 | |
0.86622 | |
0.85372 | |
0.84884 | |
0.85029 | |
0.85340 | |
0.84988 | |
0.84465 | |
0.83748 | |
0.83562 | |
0.82057 | |
0.83278 | |
0.81774 | |
0.82070 | |
0.81459 | |
0.81265 | |
0.80448 | |
0.81226 | |
0.79012 | |
0.79971 | |
0.80064 | |
0.81930 | |
0.82705 | |
0.82542 | |
0.80908 | |
0.80580 | |
0.81185 | |
0.79548 | |
0.79606 | |
0.82225 | |
0.81166 | |
0.81193 | |
0.81096 | |
0.80255 | |
0.81724 | |
0.81035 | |
0.79079 | |
0.82587 | |
0.82004 | |
0.82668 | |
0.82463 | |
0.80151 | |
0.81146 | |
0.81235 | |
0.80923 | |
0.80455 | |
0.79293 | |
0.78135 | |
0.77543 | |
0.77990 | |
0.75634 | |
0.78434 | |
0.79658 | |
0.80590 | |
0.81666 | |
0.81280 | |
0.80061 | |
0.79399 | |
0.79273 | |
0.80944 | |
0.79052 | |
0.79922 | |
0.78367 | |
0.78293 | |
0.75312 | |
0.74886 | |
0.74747 | |
0.74542 | |
0.74516 | |
0.74703 | |
0.74220 | |
0.73543 | |
0.73325 | |
0.72939 | |
0.71268 | |
0.73404 | |
0.73289 | |
0.72849 | |
0.73048 | |
0.72031 | |
0.72121 | |
0.72139 | |
0.71371 | |
0.71843 | |
0.71670 | |
0.71993 | |
0.72002 | |
0.71104 | |
0.71226 | |
0.72198 | |
0.72067 | |
0.73319 | |
0.72886 | |
0.73689 | |
0.74188 | |
0.73605 | |
0.73217 | |
0.72001 | |
0.74122 | |
0.72474 | |
0.73443 | |
0.73336 | |
0.73592 | |
0.73177 | |
0.72095 | |
0.72555 | |
0.72447 | |
0.72027 | |
0.72420 | |
0.73251 | |
0.71879 | |
0.71287 | |
0.70488 | |
0.69694 | |
0.70536 | |
0.69701 | |
0.72658 | |
0.76128 | |
0.75835 | |
0.74991 | |
0.75028 | |
0.74669 | |
0.74956 | |
0.74424 | |
0.75845 | |
0.76186 | |
0.76806 | |
0.75699 | |
0.76775 | |
0.75386 | |
0.74369 | |
0.73714 | |
0.71673 | |
0.71490 | |
0.72130 | |
0.70959 | |
0.71346 | |
0.70575 | |
0.74493 | |
0.76718 | |
0.76810 | |
0.76696 | |
0.78059 | |
0.77226 | |
0.75217 | |
0.74933 | |
0.75744 | |
0.75240 | |
0.75664 | |
0.74697 | |
0.73263 | |
0.72030 | |
0.72022 | |
0.70055 | |
0.69560 | |
0.70618 | |
0.71419 | |
0.69733 | |
0.68652 | |
0.72256 | |
0.72000 | |
0.72013 | |
0.70370 | |
0.70196 | |
0.68071 | |
0.67735 | |
0.69462 | |
0.68225 | |
0.66885 | |
0.66711 | |
0.65080 | |
0.64928 | |
0.63140 | |
0.63982 | |
0.62564 | |
0.60296 | |
0.59742 | |
0.59067 | |
0.61193 | |
0.62488 | |
0.63708 | |
0.63485 | |
0.63015 | |
0.62357 | |
0.60955 | |
0.60502 | |
0.61033 | |
0.61430 | |
0.60705 | |
0.60979 | |
0.59494 | |
0.60125 | |
0.59703 | |
0.59545 | |
0.59171 | |
0.58357 | |
0.58201 | |
0.57865 | |
0.58818 | |
0.59389 | |
0.59551 | |
0.58934 | |
0.59047 | |
0.58488 | |
0.58180 | |
0.58086 | |
0.57473 | |
0.56839 | |
0.56533 | |
0.56470 | |
0.56214 | |
0.56737 | |
0.55868 | |
0.56401 | |
0.54787 | |
0.54930 | |
0.54484 | |
0.54745 | |
0.54957 | |
0.53785 | |
0.55918 | |
0.55944 | |
0.57774 | |
0.58261 | |
0.57874 | |
0.57899 | |
0.57955 | |
0.57446 |