Историја дневних износа BRL /NLG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски реал = 0.6817 холандски гулден
минималац на
1 бразилски реал = 0.3165 холандски гулден
Date | BRL/NLG |
---|---|
0.3961 | |
0.4030 | |
0.4018 | |
0.4003 | |
0.4000 | |
0.4037 | |
0.4060 | |
0.4088 | |
0.4028 | |
0.4049 | |
0.4105 | |
0.4078 | |
0.4125 | |
0.4130 | |
0.4115 | |
0.4107 | |
0.4060 | |
0.4140 | |
0.4132 | |
0.4114 | |
0.4088 | |
0.4119 | |
0.4145 | |
0.4112 | |
0.4106 | |
0.4149 | |
0.4196 | |
0.4208 | |
0.4114 | |
0.4119 | |
0.4144 | |
0.4055 | |
0.4153 | |
0.4186 | |
0.4245 | |
0.4158 | |
0.4136 | |
0.4176 | |
0.4060 | |
0.4070 | |
0.4087 | |
0.4240 | |
0.4214 | |
0.4079 | |
0.4087 | |
0.4200 | |
0.4236 | |
0.4222 | |
0.4211 | |
0.4175 | |
0.4101 | |
0.4103 | |
0.4145 | |
0.4000 | |
0.4026 | |
0.3958 | |
0.4082 | |
0.3917 | |
0.4001 | |
0.3993 | |
0.3992 | |
0.3980 | |
0.3991 | |
0.3970 | |
0.3893 | |
0.3953 | |
0.3907 | |
0.3848 | |
0.3968 | |
0.3923 | |
0.3927 | |
0.3975 | |
0.3970 | |
0.4043 | |
0.4004 | |
0.4265 | |
0.4303 | |
0.4201 | |
0.4239 | |
0.4374 | |
0.4339 | |
0.4249 | |
0.4247 | |
0.4271 | |
0.4296 | |
0.4377 | |
0.4299 | |
0.4254 | |
0.4227 | |
0.4141 | |
0.4023 | |
0.3994 | |
0.4078 | |
0.3963 | |
0.3976 | |
0.4037 | |
0.4137 | |
0.4299 | |
0.4303 | |
0.4284 | |
0.4171 | |
0.4041 | |
0.4123 | |
0.4217 | |
0.4052 | |
0.3931 | |
0.3967 | |
0.3808 | |
0.3818 | |
0.3737 | |
0.3659 | |
0.3700 | |
0.3546 | |
0.3500 | |
0.3434 | |
0.3431 | |
0.3458 | |
0.3403 | |
0.3437 | |
0.3433 | |
0.3483 | |
0.3509 | |
0.3552 | |
0.3430 | |
0.3345 | |
0.3417 | |
0.3442 | |
0.3445 | |
0.3477 | |
0.3494 | |
0.3529 | |
0.3578 | |
0.3589 | |
0.3603 | |
0.3487 | |
0.3557 | |
0.3588 | |
0.3586 | |
0.3606 | |
0.3558 | |
0.3590 | |
0.3647 | |
0.3750 | |
0.3689 | |
0.3593 | |
0.3582 | |
0.3452 | |
0.3391 | |
0.3437 | |
0.3475 | |
0.3360 | |
0.3356 | |
0.3300 | |
0.3227 | |
0.3292 | |
0.3238 | |
0.3354 | |
0.3165 | |
0.3242 | |
0.3314 | |
0.3383 | |
0.3408 | |
0.3361 | |
0.3320 | |
0.3445 | |
0.3301 | |
0.3396 | |
0.3437 | |
0.3515 | |
0.3543 | |
0.3568 | |
0.3462 | |
0.3420 | |
0.3430 | |
0.3460 | |
0.3296 | |
0.3318 | |
0.3340 | |
0.3373 | |
0.3353 | |
0.3333 | |
0.3460 | |
0.3523 | |
0.3518 | |
0.3361 | |
0.3330 | |
0.3368 | |
0.3425 | |
0.3522 | |
0.3639 | |
0.3609 | |
0.3595 | |
0.3637 | |
0.3626 | |
0.3720 | |
0.3769 | |
0.4042 | |
0.3690 | |
0.3713 | |
0.3530 | |
0.3504 | |
0.3647 | |
0.3601 | |
0.3815 | |
0.3881 | |
0.3860 | |
0.3847 | |
0.3981 | |
0.3947 | |
0.4092 | |
0.4420 | |
0.4629 | |
0.4698 | |
0.4671 | |
0.4689 | |
0.4753 | |
0.4740 | |
0.4772 | |
0.4846 | |
0.4895 | |
0.4865 | |
0.4870 | |
0.4808 | |
0.4710 | |
0.4735 | |
0.4718 | |
0.4809 | |
0.4936 | |
0.4976 | |
0.4787 | |
0.4845 | |
0.4891 | |
0.4865 | |
0.4815 | |
0.4908 | |
0.4871 | |
0.4802 | |
0.4778 | |
0.4880 | |
0.4930 | |
0.4932 | |
0.5230 | |
0.5257 | |
0.5212 | |
0.5167 | |
0.5083 | |
0.5051 | |
0.5049 | |
0.5010 | |
0.5043 | |
0.4869 | |
0.4817 | |
0.4913 | |
0.4956 | |
0.4993 | |
0.4974 | |
0.5035 | |
0.5086 | |
0.5106 | |
0.5052 | |
0.5127 | |
0.5099 | |
0.5149 | |
0.5168 | |
0.5219 | |
0.5201 | |
0.5253 | |
0.5127 | |
0.5162 | |
0.5193 | |
0.5139 | |
0.4941 | |
0.4951 | |
0.4980 | |
0.4953 | |
0.5051 | |
0.4934 | |
0.5122 | |
0.5210 | |
0.5185 | |
0.5210 | |
0.5215 | |
0.5093 | |
0.5074 | |
0.4738 | |
0.4581 | |
0.4569 | |
0.4652 | |
0.4565 | |
0.4624 | |
0.4833 | |
0.4977 | |
0.5103 | |
0.5047 | |
0.4983 | |
0.4877 | |
0.4840 | |
0.4836 | |
0.4987 | |
0.5056 | |
0.5045 | |
0.5028 | |
0.5074 | |
0.5083 | |
0.5100 | |
0.5201 | |
0.5201 | |
0.5228 | |
0.5203 | |
0.5226 | |
0.5414 | |
0.5342 | |
0.5437 | |
0.5476 | |
0.5550 | |
0.5494 | |
0.5436 | |
0.5462 | |
0.5641 | |
0.5615 | |
0.5585 | |
0.5681 | |
0.5539 | |
0.5563 | |
0.5681 | |
0.5663 | |
0.5724 | |
0.5735 | |
0.5764 | |
0.5760 | |
0.5790 | |
0.5890 | |
0.5887 | |
0.5955 | |
0.5884 | |
0.5875 | |
0.5939 | |
0.5899 | |
0.5816 | |
0.5896 | |
0.5869 | |
0.5975 | |
0.5961 | |
0.6019 | |
0.6035 | |
0.5940 | |
0.5868 | |
0.5978 | |
0.6024 | |
0.5931 | |
0.5936 | |
0.6080 | |
0.6002 | |
0.6455 | |
0.6310 | |
0.6361 | |
0.6483 | |
0.6687 | |
0.6614 | |
0.6634 | |
0.6491 | |
0.6685 | |
0.6566 | |
0.6638 | |
0.6697 | |
0.6730 | |
0.6688 | |
0.6584 | |
0.6591 | |
0.6470 | |
0.6414 | |
0.6511 | |
0.6413 | |
0.6433 | |
0.6298 | |
0.6206 | |
0.5987 | |
0.6094 | |
0.6121 | |
0.5960 | |
0.6229 | |
0.6279 | |
0.6485 | |
0.6251 | |
0.6174 | |
0.6124 | |
0.6044 | |
0.6019 | |
0.6038 | |
0.6049 | |
0.6099 | |
0.6085 | |
0.6185 | |
0.6269 | |
0.6052 | |
0.6100 | |
0.6108 | |
0.6029 | |
0.6099 | |
0.5898 | |
0.5719 | |
0.5727 | |
0.5508 | |
0.5488 | |
0.5513 | |
0.5560 | |
0.5460 | |
0.5553 | |
0.5500 | |
0.5582 | |
0.5316 | |
0.5386 | |
0.5345 | |
0.5388 | |
0.5459 | |
0.5330 | |
0.5064 | |
0.4925 | |
0.4899 | |
0.5071 | |
0.4988 | |
0.4944 | |
0.5010 | |
0.5021 | |
0.5125 | |
0.5099 | |
0.5197 | |
0.5240 | |
0.5365 | |
0.5530 | |
0.5534 | |
0.5379 |