Историја дневних износа BRL /JMD пошто среда, 31 март 2004.
Максимална је договор о
1 бразилски реал = 55.5159 jамајчански долар
минималац на
1 бразилски реал = 18.8708 jамајчански долар
Date | BRL/JMD |
---|---|
30.3567 | |
30.8790 | |
30.5300 | |
30.1595 | |
29.8633 | |
30.6801 | |
30.4340 | |
30.9180 | |
30.7226 | |
31.1525 | |
31.4994 | |
31.4165 | |
31.5975 | |
31.5859 | |
31.3362 | |
31.3872 | |
31.0818 | |
31.9368 | |
31.6859 | |
31.9191 | |
31.7377 | |
31.7161 | |
31.5325 | |
31.3932 | |
31.7016 | |
32.0329 | |
31.7515 | |
31.6276 | |
30.5887 | |
30.8410 | |
30.8722 | |
30.1154 | |
30.5874 | |
31.0526 | |
31.8483 | |
31.2577 | |
31.2788 | |
31.7637 | |
31.0214 | |
31.1335 | |
31.5271 | |
32.7341 | |
32.6672 | |
32.1545 | |
31.5690 | |
31.9835 | |
32.3253 | |
32.3205 | |
31.8091 | |
31.3689 | |
30.7370 | |
31.0736 | |
31.6409 | |
30.6697 | |
30.6296 | |
30.2921 | |
30.8260 | |
29.2197 | |
29.7549 | |
29.5847 | |
29.8571 | |
29.8801 | |
29.9050 | |
30.0232 | |
29.4754 | |
29.7077 | |
29.0032 | |
28.1559 | |
29.1880 | |
28.9639 | |
28.8802 | |
29.1045 | |
28.7410 | |
28.9426 | |
28.8240 | |
29.7488 | |
29.6167 | |
28.6477 | |
28.9178 | |
29.5636 | |
29.4236 | |
28.1445 | |
29.3813 | |
29.8046 | |
29.2965 | |
29.9526 | |
29.2548 | |
29.7788 | |
29.8276 | |
29.5323 | |
28.4521 | |
27.8730 | |
28.1089 | |
28.2430 | |
28.8153 | |
29.3185 | |
29.9726 | |
32.0631 | |
32.4319 | |
32.1438 | |
30.6313 | |
29.9550 | |
30.3544 | |
31.6979 | |
30.9367 | |
29.8788 | |
30.1001 | |
30.0467 | |
30.5606 | |
30.1276 | |
29.7287 | |
29.4757 | |
28.3560 | |
28.1033 | |
27.2879 | |
27.0962 | |
27.3049 | |
26.8048 | |
27.2460 | |
27.2643 | |
27.7876 | |
27.8924 | |
28.5084 | |
27.9994 | |
27.2104 | |
27.5258 | |
27.3896 | |
26.7296 | |
27.0399 | |
27.3301 | |
27.9054 | |
28.7268 | |
29.1527 | |
29.2395 | |
28.7137 | |
29.3919 | |
29.5164 | |
29.8329 | |
29.9135 | |
29.3227 | |
29.4942 | |
29.4129 | |
30.4672 | |
29.9388 | |
29.6162 | |
29.3929 | |
28.5725 | |
28.0612 | |
28.5097 | |
29.0086 | |
28.1773 | |
27.9678 | |
27.1344 | |
25.8340 | |
26.1005 | |
25.1665 | |
26.5995 | |
26.1435 | |
25.4775 | |
26.7227 | |
27.6241 | |
27.9510 | |
27.6673 | |
27.0051 | |
26.6355 | |
27.2669 | |
26.0299 | |
26.8818 | |
27.1787 | |
27.9400 | |
27.9397 | |
28.3861 | |
27.4992 | |
27.0856 | |
27.0121 | |
27.2190 | |
25.2694 | |
25.9622 | |
25.9791 | |
26.1277 | |
25.3777 | |
25.0166 | |
26.2297 | |
27.2189 | |
27.6791 | |
27.0948 | |
26.8440 | |
27.0483 | |
27.0532 | |
27.7045 | |
28.3061 | |
27.1802 | |
26.2795 | |
26.1394 | |
25.8714 | |
26.7034 | |
27.2074 | |
29.2369 | |
26.6159 | |
26.6034 | |
25.6058 | |
24.6749 | |
25.7761 | |
24.8885 | |
26.2195 | |
25.9900 | |
25.5371 | |
26.0125 | |
26.1710 | |
27.0019 | |
28.4988 | |
30.4650 | |
31.6917 | |
32.5765 | |
32.4146 | |
32.8325 | |
32.8383 | |
31.9467 | |
31.8847 | |
32.6354 | |
32.8103 | |
32.3271 | |
34.5916 | |
33.9294 | |
33.2780 | |
33.2535 | |
33.3244 | |
33.7194 | |
34.7049 | |
34.3778 | |
32.9896 | |
33.0016 | |
32.6397 | |
32.4186 | |
32.5417 | |
33.3966 | |
33.5038 | |
32.3596 | |
32.5899 | |
32.9687 | |
33.8693 | |
34.0186 | |
36.0480 | |
36.0103 | |
35.8860 | |
34.6025 | |
34.2439 | |
33.9210 | |
33.4294 | |
33.5893 | |
34.8813 | |
33.1810 | |
33.1799 | |
34.0503 | |
33.9307 | |
33.8355 | |
32.8062 | |
33.3061 | |
32.9969 | |
32.5328 | |
32.4596 | |
32.8988 | |
32.8775 | |
33.7812 | |
34.8919 | |
35.8736 | |
35.8624 | |
36.3410 | |
35.2096 | |
35.1327 | |
35.0911 | |
34.2710 | |
32.8353 | |
32.8756 | |
32.9038 | |
32.5559 | |
33.0474 | |
32.0074 | |
33.5031 | |
33.6163 | |
34.1975 | |
34.6107 | |
35.3809 | |
35.6096 | |
35.2966 | |
33.3954 | |
33.2182 | |
32.9269 | |
33.4742 | |
33.0921 | |
33.6122 | |
34.3242 | |
34.8404 | |
36.0539 | |
35.7384 | |
34.9438 | |
33.8857 | |
33.5358 | |
33.0505 | |
34.7918 | |
34.8905 | |
34.7782 | |
33.9836 | |
33.8623 | |
34.1851 | |
34.6639 | |
35.1651 | |
35.5442 | |
36.0993 | |
36.4002 | |
36.3140 | |
38.0236 | |
38.1271 | |
38.7183 | |
39.2653 | |
39.3002 | |
39.2227 | |
38.9439 | |
38.1019 | |
38.3144 | |
39.4461 | |
38.8659 | |
38.6039 | |
38.3184 | |
37.5300 | |
37.3265 | |
38.0461 | |
37.9897 | |
38.7592 | |
39.1348 | |
39.0402 | |
38.5887 | |
38.9361 | |
38.6153 | |
39.4829 | |
40.3719 | |
40.4004 | |
41.3299 | |
41.3965 | |
41.7377 | |
41.4193 | |
40.7667 | |
40.2318 | |
40.2098 | |
40.1823 | |
40.8858 | |
40.4950 | |
40.6338 | |
40.1546 | |
39.7160 | |
39.2959 | |
39.3376 | |
39.7293 | |
39.1527 | |
39.4596 | |
40.0646 | |
39.5836 | |
41.6615 | |
40.3986 | |
40.6160 | |
41.1126 | |
41.4674 | |
40.7893 | |
41.0645 | |
40.8478 | |
41.9384 | |
40.6013 | |
40.6633 | |
41.0898 | |
41.7137 | |
40.9748 | |
41.2751 | |
41.0917 | |
40.4850 | |
39.6537 | |
39.9391 | |
39.1781 | |
39.2264 | |
38.0105 | |
38.4607 | |
37.5109 | |
37.9204 | |
38.1201 | |
37.5014 | |
40.3392 | |
40.4883 | |
41.1154 | |
39.9308 | |
39.9625 | |
39.7282 | |
39.3308 | |
38.8692 | |
39.1550 | |
38.7077 | |
39.3845 | |
39.6377 | |
39.7193 | |
39.9118 | |
38.8361 | |
38.4892 | |
38.8311 | |
38.2888 | |
38.9737 | |
37.0233 | |
36.8190 | |
36.7163 | |
35.0857 | |
34.6034 | |
34.9267 | |
35.2832 | |
34.7102 | |
35.3576 | |
34.3017 | |
34.8656 | |
33.4055 | |
33.8568 | |
32.9078 | |
33.5165 | |
33.4917 | |
32.2707 | |
30.5979 | |
30.1944 | |
30.3465 | |
31.1274 | |
29.7619 | |
29.3359 | |
29.9008 | |
29.8095 | |
30.3562 | |
30.4386 | |
30.6982 | |
31.2822 | |
31.6221 | |
31.6907 | |
32.0240 | |
31.3606 | |
31.5363 | |
30.9228 | |
30.6248 | |
30.6583 | |
31.5466 | |
30.2727 | |
29.0596 | |
29.7916 | |
30.9437 | |
30.6934 | |
32.5433 | |
33.1147 | |
33.6818 | |
33.8969 | |
33.6902 | |
34.6204 | |
36.3390 | |
36.9789 | |
36.9419 | |
37.1364 | |
37.5904 | |
36.9877 | |
37.1754 | |
36.4479 | |
37.4470 | |
38.4660 | |
37.7006 | |
37.4442 | |
39.2890 | |
37.8826 | |
36.7965 | |
36.6538 | |
35.4948 | |
36.4569 | |
35.4508 | |
37.0970 | |
40.0396 | |
40.0891 | |
40.8121 | |
41.6600 | |
42.5831 | |
44.6625 | |
43.4727 | |
42.9419 | |
42.2208 | |
42.3895 | |
42.9513 | |
42.3740 | |
43.5941 | |
44.3335 | |
44.5880 | |
43.2792 | |
44.1631 | |
45.2577 | |
44.8159 | |
45.7179 | |
46.8835 | |
46.1673 | |
46.0646 | |
47.0598 | |
48.2082 | |
49.8135 | |
50.2639 | |
49.2785 | |
49.7805 | |
49.4044 | |
49.8251 | |
50.6344 | |
50.5521 | |
50.7739 | |
50.4681 | |
50.5136 | |
50.1765 | |
49.8013 | |
49.7861 | |
48.9681 | |
49.9008 | |
50.0969 | |
49.7786 | |
49.1933 | |
49.2988 | |
49.0917 | |
49.4356 | |
49.0951 | |
48.1807 | |
47.0020 | |
46.3211 | |
46.1886 | |
46.1125 | |
46.0625 | |
45.0224 | |
44.6953 | |
44.0501 | |
44.1119 | |
45.3639 | |
45.0582 | |
44.5496 | |
44.8836 | |
44.8648 | |
44.3648 | |
44.7119 | |
43.9071 | |
45.0232 | |
45.0083 | |
44.8898 | |
46.5363 | |
47.8787 | |
47.8904 | |
47.6205 | |
46.8799 | |
46.1777 | |
46.4057 | |
44.6810 | |
44.3693 | |
42.7425 | |
42.5321 | |
42.1669 | |
44.3814 | |
44.0031 | |
44.8042 | |
45.3162 | |
45.0752 | |
44.7898 | |
45.2795 | |
45.1450 | |
46.3817 | |
46.2473 | |
46.3122 | |
48.0318 | |
48.3187 | |
48.9228 | |
49.1480 | |
49.2864 | |
49.1343 | |
49.8642 | |
49.5898 | |
48.4541 | |
48.8353 | |
48.8246 | |
49.3858 | |
48.1838 | |
48.4424 | |
47.2598 | |
47.6751 | |
46.2675 | |
46.1753 | |
45.4739 | |
45.4849 | |
45.3033 | |
45.0640 | |
44.4925 | |
43.9740 | |
44.0067 | |
43.1094 | |
43.6690 | |
43.7274 | |
44.3176 | |
44.5145 | |
44.5654 | |
44.5683 | |
44.1593 | |
44.0145 | |
44.1180 | |
44.0405 | |
44.1009 | |
44.1940 | |
43.9557 | |
44.0042 | |
44.1409 | |
44.0256 | |
43.8458 | |
43.7961 | |
43.5769 | |
43.2963 | |
43.4045 | |
44.0351 | |
42.3902 | |
42.9956 | |
43.2383 | |
42.8198 | |
44.1420 | |
42.7334 | |
44.0492 | |
45.1048 | |
45.8684 | |
45.9611 | |
47.0933 | |
47.4279 | |
47.5376 | |
47.6873 | |
47.8766 | |
47.8477 | |
49.7810 | |
49.9963 | |
50.3879 | |
50.0919 | |
49.9281 | |
49.3075 | |
49.2045 | |
48.3375 | |
46.6449 | |
46.1418 | |
46.5170 | |
46.3076 | |
47.2115 | |
48.4174 | |
46.3198 | |
47.6078 | |
48.6462 | |
49.0007 | |
50.7095 | |
48.5256 | |
49.0761 | |
49.1147 | |
45.3718 | |
46.7204 | |
48.4145 | |
50.5265 | |
51.7613 | |
53.6534 | |
53.5068 | |
52.9653 | |
53.5052 | |
55.0184 | |
55.1157 | |
54.0140 | |
53.9511 | |
54.8980 | |
53.2043 | |
53.1431 | |
53.5722 | |
53.8975 | |
53.2322 | |
51.9496 | |
52.2963 | |
52.5713 | |
54.1228 | |
54.5240 | |
53.7102 | |
54.0891 | |
53.7093 | |
52.5363 | |
52.2070 | |
52.3754 | |
52.6903 | |
52.5272 | |
52.2225 | |
52.0371 | |
51.7977 | |
51.7857 | |
51.9685 | |
51.6821 | |
51.3908 | |
52.6617 | |
51.2981 | |
50.7225 | |
51.0741 | |
51.5931 | |
50.1376 | |
50.5077 | |
50.4150 | |
50.9751 | |
50.9507 | |
50.8876 | |
52.2667 | |
52.2751 | |
51.8170 | |
50.9165 | |
50.6471 | |
50.5902 | |
49.9774 | |
49.5045 | |
49.4804 | |
49.1966 | |
49.5602 | |
49.8046 | |
49.1704 | |
48.8060 | |
49.2474 | |
48.9857 | |
48.7217 | |
49.3809 | |
48.5789 | |
47.1687 | |
48.5023 | |
47.5366 | |
48.7933 | |
50.3750 | |
51.1908 | |
49.7185 | |
50.3966 | |
50.2032 | |
50.3880 | |
49.6128 | |
49.4160 | |
50.5798 | |
50.0974 | |
49.7590 | |
49.4733 | |
47.9719 | |
47.6235 | |
47.6786 | |
48.8896 | |
50.2765 | |
51.5116 | |
50.6819 | |
51.2976 | |
50.0713 | |
49.6167 | |
47.7412 | |
47.8182 | |
50.7673 | |
51.7199 | |
52.1130 | |
50.3308 | |
51.7250 | |
51.5049 | |
50.6271 | |
49.7743 | |
49.2729 | |
48.7328 | |
48.1866 | |
47.7702 | |
46.9203 | |
48.1871 | |
46.2021 | |
48.0574 | |
48.0157 | |
46.6557 | |
46.4256 | |
44.4746 | |
44.9107 | |
45.4581 | |
44.1610 | |
45.7645 | |
44.8010 | |
45.4177 | |
43.9779 | |
42.4436 | |
43.3561 | |
41.1390 | |
39.7865 | |
39.7323 | |
40.4573 | |
39.6626 | |
38.4191 | |
40.2770 | |
39.1621 | |
37.8258 | |
36.3009 | |
37.9738 | |
38.0417 | |
37.7071 | |
35.0503 | |
35.2067 | |
34.4656 | |
34.8287 | |
34.2385 | |
33.4243 | |
33.5141 | |
32.6085 | |
30.9957 | |
31.1115 | |
32.6528 | |
33.2808 | |
35.4563 | |
33.6878 | |
31.7228 | |
34.3307 | |
32.6842 | |
33.4490 | |
37.5823 | |
40.0956 | |
39.8786 | |
41.8372 | |
43.6446 | |
44.1693 | |
44.3820 | |
44.6146 | |
45.8471 | |
45.1334 | |
45.3052 | |
44.3341 | |
44.4138 | |
44.3856 | |
43.7760 | |
43.7870 | |
44.4184 | |
43.2010 | |
42.7305 | |
42.7272 | |
42.3756 | |
42.5440 | |
42.7632 | |
43.3603 | |
42.8041 | |
41.4048 | |
40.4705 | |
41.7266 | |
41.0185 | |
41.6179 | |
41.8872 | |
42.1236 | |
40.9610 | |
40.2881 | |
40.9281 | |
39.8795 | |
39.3299 | |
40.9069 | |
39.7397 | |
40.1021 | |
39.8053 | |
39.0076 | |
40.0375 | |
39.3448 | |
39.2254 | |
39.9273 | |
40.0996 | |
40.1846 | |
40.0444 | |
38.6635 | |
39.0705 | |
38.3527 | |
38.4957 | |
37.4369 | |
36.7544 | |
35.3056 | |
34.7547 | |
35.2385 | |
34.1343 | |
35.5277 | |
36.2024 | |
36.0554 | |
36.5515 | |
36.4468 | |
36.1405 | |
35.7289 | |
35.2517 | |
35.9968 | |
34.9475 | |
35.6636 | |
34.8858 | |
34.8749 | |
33.4275 | |
33.6892 | |
33.2721 | |
33.4270 | |
33.2376 | |
33.0629 | |
32.9995 | |
32.7772 | |
32.4893 | |
32.2343 | |
31.4385 | |
32.3662 | |
32.3323 | |
31.9360 | |
31.9022 | |
31.2086 | |
31.4495 | |
31.1903 | |
30.7624 | |
31.2810 | |
31.1366 | |
31.1151 | |
31.2338 | |
30.8082 | |
30.7209 | |
30.9760 | |
30.8763 | |
31.0180 | |
30.8422 | |
30.7944 | |
30.9760 | |
30.5907 | |
30.5281 | |
29.8608 | |
30.6836 | |
30.2444 | |
30.8671 | |
30.7226 | |
30.9170 | |
30.5300 | |
30.2124 | |
30.2250 | |
29.3308 | |
28.9901 | |
29.5409 | |
29.6760 | |
29.2735 | |
29.0698 | |
28.5111 | |
28.5531 | |
28.3516 | |
28.1424 | |
29.1725 | |
31.0795 | |
29.8676 | |
29.9001 | |
29.2521 | |
28.9226 | |
29.4551 | |
29.1936 | |
30.1666 | |
29.9874 | |
29.7418 | |
29.7934 | |
30.0495 | |
29.5012 | |
29.1015 | |
28.7778 | |
28.1783 | |
27.8018 | |
28.1448 | |
27.8159 | |
27.3100 | |
26.7346 | |
28.1419 | |
28.8720 | |
28.7178 | |
28.6129 | |
29.0275 | |
29.0442 | |
28.2218 | |
28.2303 | |
27.8112 | |
27.9161 | |
27.8970 | |
27.6717 | |
27.2179 | |
26.8709 | |
26.9111 | |
26.0589 | |
25.8353 | |
26.3552 | |
26.7652 | |
26.0173 | |
25.4347 | |
26.4378 | |
26.1310 | |
26.1189 | |
25.7615 | |
25.7054 | |
24.7516 | |
25.0182 | |
25.6655 | |
25.2314 | |
24.7200 | |
24.8927 | |
24.3468 | |
24.0710 | |
23.4324 | |
23.7721 | |
22.9685 | |
22.3511 | |
22.4406 | |
22.3211 | |
23.1384 | |
23.6638 | |
23.9708 | |
23.8239 | |
23.6392 | |
23.4286 | |
22.9023 | |
22.7000 | |
22.7733 | |
22.9593 | |
22.7149 | |
22.7956 | |
22.2517 | |
22.6681 | |
22.4613 | |
22.2919 | |
22.0761 | |
21.7511 | |
21.4816 | |
21.3735 | |
21.5302 | |
21.7640 | |
21.7004 | |
21.4257 | |
21.5371 | |
20.9208 | |
20.9953 | |
20.7899 | |
20.7475 | |
20.4153 | |
20.2839 | |
20.2411 | |
20.0537 | |
20.5192 | |
20.0244 | |
20.1527 | |
19.3874 | |
19.4758 | |
19.3304 | |
19.5765 | |
19.6804 | |
19.0297 | |
19.6168 | |
19.5721 | |
20.5659 | |
20.7557 | |
20.8906 | |
21.0686 | |
20.9969 |