Историја дневних износа BRL /DJF пошто уторак, 23 март 2004.
Максимална је договор о
1 бразилски реал = 115.7661 џибутански франак
минималац на
1 бразилски реал = 30.2392 џибутански франак
Date | BRL/DJF |
---|---|
34.9956 | |
34.7105 | |
34.3820 | |
34.2870 | |
35.3410 | |
35.1253 | |
35.7233 | |
35.4900 | |
35.6931 | |
35.9437 | |
35.6983 | |
35.8683 | |
35.9050 | |
35.7537 | |
35.8979 | |
35.6652 | |
36.5623 | |
36.6492 | |
36.6361 | |
36.3474 | |
36.3381 | |
36.0597 | |
35.9905 | |
36.2798 | |
36.6684 | |
36.2415 | |
36.3659 | |
35.2787 | |
35.4525 | |
35.2824 | |
34.6191 | |
35.1311 | |
35.7840 | |
36.6524 | |
36.0645 | |
36.0150 | |
36.4843 | |
35.7514 | |
35.8526 | |
36.2878 | |
37.6545 | |
37.5479 | |
36.9690 | |
36.3013 | |
37.0139 | |
37.2707 | |
37.2443 | |
36.6004 | |
36.0715 | |
35.4303 | |
35.8045 | |
36.4173 | |
35.5205 | |
35.6501 | |
35.2547 | |
36.0535 | |
33.8979 | |
34.5049 | |
34.1891 | |
34.4081 | |
34.4615 | |
34.5370 | |
34.7827 | |
34.1364 | |
34.5464 | |
33.7308 | |
33.1541 | |
34.0605 | |
33.5820 | |
33.4088 | |
33.6594 | |
33.1636 | |
33.4559 | |
33.4012 | |
34.4851 | |
34.3844 | |
33.3914 | |
33.7317 | |
34.3053 | |
34.3652 | |
33.0101 | |
34.3552 | |
34.9746 | |
34.5702 | |
35.4325 | |
34.5282 | |
34.9437 | |
34.8250 | |
34.3434 | |
33.2188 | |
32.7347 | |
33.1564 | |
33.3968 | |
34.0109 | |
34.3259 | |
34.9145 | |
37.1243 | |
37.4348 | |
36.9758 | |
35.1046 | |
34.5658 | |
35.0531 | |
36.4983 | |
36.0633 | |
34.7769 | |
34.9776 | |
34.5094 | |
34.8758 | |
34.1477 | |
33.8690 | |
33.5663 | |
32.3958 | |
32.2634 | |
31.4218 | |
31.2857 | |
31.6674 | |
30.9989 | |
31.3377 | |
31.2841 | |
31.7809 | |
31.8698 | |
32.6268 | |
32.0882 | |
31.3333 | |
32.0425 | |
32.2877 | |
32.1520 | |
32.6355 | |
33.0223 | |
33.4417 | |
34.1369 | |
34.4271 | |
34.3395 | |
33.0844 | |
33.8380 | |
34.0102 | |
34.3894 | |
34.3925 | |
33.8380 | |
34.3989 | |
34.9590 | |
36.1585 | |
35.5001 | |
35.1873 | |
35.2726 | |
34.1015 | |
33.4654 | |
33.7641 | |
34.0856 | |
32.7265 | |
32.7488 | |
32.0918 | |
31.0514 | |
31.3969 | |
30.8006 | |
32.3294 | |
31.6868 | |
30.3055 | |
31.5537 | |
32.5688 | |
33.1727 | |
33.1770 | |
32.7577 | |
32.5645 | |
33.6172 | |
32.4389 | |
33.5950 | |
33.9320 | |
34.7286 | |
34.7825 | |
34.9188 | |
33.3882 | |
32.7281 | |
32.8632 | |
33.0722 | |
31.0022 | |
31.6505 | |
31.7489 | |
32.1871 | |
31.9280 | |
31.4444 | |
32.8793 | |
33.7863 | |
33.5902 | |
32.3830 | |
31.7335 | |
32.3049 | |
32.4741 | |
33.4431 | |
34.6062 | |
33.3785 | |
32.9512 | |
33.2396 | |
32.9380 | |
33.8902 | |
34.5318 | |
36.9058 | |
33.1688 | |
32.7003 | |
31.1224 | |
30.5915 | |
32.1179 | |
31.4942 | |
33.4828 | |
34.2308 | |
33.6771 | |
34.2689 | |
34.6088 | |
35.6037 | |
37.6751 | |
39.7957 | |
40.5644 | |
41.1275 | |
41.1715 | |
41.8991 | |
42.3152 | |
42.4822 | |
42.9316 | |
43.8342 | |
44.2984 | |
43.6023 | |
43.8179 | |
42.9670 | |
42.1482 | |
42.1111 | |
42.2010 | |
42.8748 | |
44.3761 | |
44.6206 | |
43.1150 | |
43.1555 | |
43.3460 | |
42.8388 | |
42.7697 | |
43.6312 | |
43.4687 | |
42.5356 | |
42.8469 | |
43.6902 | |
44.6692 | |
44.7970 | |
47.0697 | |
47.5905 | |
47.4015 | |
46.8083 | |
46.3537 | |
46.5235 | |
45.7761 | |
45.8183 | |
45.8102 | |
44.0203 | |
43.4653 | |
44.5832 | |
44.8521 | |
45.1228 | |
45.2409 | |
45.9851 | |
46.2504 | |
46.2110 | |
46.1802 | |
46.9468 | |
46.3819 | |
47.1581 | |
47.4561 | |
47.6800 | |
47.3967 | |
48.5335 | |
47.3424 | |
47.4027 | |
48.1211 | |
47.6629 | |
45.8649 | |
45.6060 | |
45.6516 | |
45.4290 | |
46.3264 | |
45.1638 | |
47.3919 | |
47.2545 | |
47.7849 | |
47.8973 | |
48.2947 | |
47.6496 | |
47.1182 | |
44.3152 | |
43.4910 | |
43.1827 | |
43.5683 | |
42.8387 | |
43.6515 | |
44.8603 | |
45.8478 | |
47.6566 | |
47.7396 | |
47.0727 | |
46.1354 | |
45.9615 | |
45.4771 | |
47.1321 | |
47.4957 | |
47.9746 | |
47.5172 | |
47.6482 | |
48.4064 | |
49.1116 | |
49.8354 | |
50.4376 | |
51.2630 | |
51.7420 | |
51.5705 | |
53.4524 | |
53.4451 | |
53.9035 | |
54.2874 | |
54.6216 | |
54.9317 | |
54.9724 | |
53.7766 | |
54.7014 | |
56.5655 | |
55.8880 | |
55.5169 | |
55.1967 | |
53.9077 | |
53.5721 | |
54.3061 | |
54.1546 | |
55.0771 | |
55.4447 | |
54.9426 | |
54.5635 | |
55.0181 | |
54.3568 | |
55.2752 | |
56.2993 | |
56.1332 | |
56.7370 | |
56.5309 | |
56.9344 | |
57.6100 | |
56.9806 | |
56.5060 | |
56.2121 | |
55.8181 | |
57.2461 | |
57.1004 | |
56.8265 | |
56.2322 | |
54.8841 | |
54.0794 | |
54.1728 | |
54.4598 | |
53.9106 | |
54.2726 | |
54.8896 | |
54.7827 | |
57.2751 | |
55.8101 | |
55.5363 | |
57.0369 | |
57.2187 | |
56.8818 | |
57.1502 | |
56.9282 | |
57.9797 | |
56.5385 | |
56.6557 | |
57.1993 | |
57.5564 | |
57.2166 | |
57.2730 | |
56.7669 | |
56.4001 | |
54.9767 | |
55.4633 | |
54.1923 | |
54.2140 | |
52.9649 | |
53.3865 | |
52.0430 | |
52.3147 | |
52.6415 | |
51.3929 | |
55.7688 | |
55.4147 | |
57.0012 | |
55.3147 | |
54.9950 | |
54.9358 | |
54.4076 | |
54.3185 | |
54.0881 | |
53.9141 | |
54.8919 | |
55.3254 | |
55.3607 | |
55.8009 | |
54.0536 | |
53.6552 | |
54.3946 | |
53.7170 | |
54.7288 | |
52.3981 | |
52.1350 | |
52.1598 | |
49.9764 | |
49.3599 | |
49.8727 | |
50.7591 | |
50.2092 | |
51.1273 | |
49.9381 | |
50.8108 | |
48.7756 | |
49.4677 | |
48.1019 | |
49.0006 | |
48.9237 | |
47.1735 | |
44.7858 | |
44.1435 | |
44.4361 | |
45.7261 | |
43.7867 | |
43.0571 | |
44.1224 | |
44.0754 | |
44.9392 | |
45.0389 | |
45.4419 | |
46.3294 | |
46.9785 | |
47.2296 | |
47.6016 | |
46.6446 | |
46.8030 | |
45.9431 | |
45.4909 | |
45.5586 | |
47.2079 | |
45.2543 | |
43.4619 | |
44.6094 | |
46.3616 | |
46.1948 | |
49.1930 | |
50.1808 | |
51.0491 | |
51.4488 | |
51.5741 | |
52.7676 | |
55.5118 | |
56.5272 | |
56.4822 | |
56.8054 | |
57.3846 | |
56.6124 | |
56.8590 | |
55.8108 | |
57.3641 | |
58.9633 | |
58.2901 | |
57.7391 | |
60.6415 | |
58.5460 | |
56.9814 | |
56.8650 | |
54.8992 | |
56.5842 | |
54.6551 | |
57.1402 | |
61.5744 | |
61.9242 | |
62.7240 | |
64.0252 | |
65.3597 | |
68.7245 | |
67.0805 | |
66.5102 | |
65.9429 | |
66.2169 | |
66.7906 | |
66.4524 | |
68.2238 | |
69.7116 | |
70.6993 | |
68.2151 | |
69.9540 | |
71.9745 | |
71.5511 | |
72.7045 | |
74.5060 | |
73.3430 | |
72.8363 | |
74.4980 | |
76.4023 | |
78.9951 | |
79.5315 | |
78.3662 | |
78.9713 | |
78.6865 | |
79.1070 | |
80.7183 | |
80.5782 | |
80.5115 | |
80.1589 | |
80.5001 | |
80.7658 | |
79.9548 | |
79.8370 | |
78.6981 | |
80.2863 | |
80.7244 | |
80.4779 | |
79.7800 | |
79.9493 | |
79.9793 | |
80.3671 | |
79.9778 | |
78.6757 | |
76.4441 | |
75.8207 | |
75.5988 | |
75.9911 | |
75.9222 | |
74.5377 | |
74.1355 | |
73.0301 | |
73.7625 | |
76.1441 | |
75.4062 | |
74.7752 | |
75.5311 | |
75.4053 | |
76.4186 | |
76.6835 | |
75.5116 | |
77.7835 | |
77.9583 | |
76.1351 | |
78.9926 | |
81.1680 | |
81.5476 | |
81.3761 | |
80.1208 | |
79.7391 | |
80.5999 | |
77.8437 | |
77.6072 | |
74.6627 | |
74.4883 | |
73.8454 | |
77.9081 | |
77.2458 | |
78.7449 | |
79.6188 | |
78.9697 | |
78.6795 | |
79.8765 | |
79.6009 | |
82.1817 | |
82.8133 | |
83.5129 | |
86.5596 | |
86.9793 | |
88.1681 | |
88.4318 | |
88.4098 | |
87.9771 | |
89.2555 | |
88.9751 | |
87.7892 | |
88.6978 | |
89.2765 | |
90.5707 | |
89.8337 | |
90.4582 | |
90.5330 | |
89.9364 | |
89.1398 | |
87.9643 | |
86.9056 | |
87.1295 | |
87.3284 | |
86.7805 | |
85.6247 | |
84.7687 | |
85.3663 | |
83.9106 | |
85.3434 | |
85.8433 | |
87.0111 | |
87.3481 | |
87.7744 | |
87.8908 | |
87.2369 | |
87.6393 | |
87.7034 | |
87.6803 | |
87.9661 | |
88.1496 | |
87.7354 | |
87.8729 | |
88.2521 | |
88.0864 | |
87.3953 | |
87.4341 | |
87.2320 | |
87.2129 | |
87.6766 | |
88.9671 | |
86.4664 | |
86.8275 | |
87.8927 | |
87.3274 | |
90.6830 | |
87.4931 | |
90.4685 | |
93.2001 | |
94.4395 | |
94.9166 | |
97.0834 | |
98.3430 | |
97.8655 | |
98.9299 | |
99.0115 | |
98.5709 | |
102.8573 | |
103.3863 | |
104.1653 | |
103.6595 | |
103.6580 | |
101.8406 | |
101.6165 | |
100.2274 | |
96.7041 | |
95.6451 | |
96.2793 | |
95.5745 | |
97.5030 | |
99.6533 | |
95.5582 | |
98.4968 | |
100.7736 | |
101.6088 | |
104.8354 | |
100.6687 | |
101.3930 | |
101.7954 | |
94.1227 | |
96.9201 | |
100.4235 | |
104.9388 | |
107.6924 | |
111.3015 | |
111.0622 | |
111.0911 | |
111.1635 | |
114.3554 | |
114.9419 | |
112.4148 | |
112.4066 | |
113.9852 | |
111.1877 | |
111.0741 | |
111.6336 | |
112.3570 | |
111.3886 | |
108.7118 | |
109.0696 | |
110.0589 | |
112.8867 | |
113.3437 | |
111.8140 | |
112.7422 | |
110.2216 | |
107.1109 | |
106.7532 | |
106.7693 | |
107.4617 | |
107.1426 | |
106.7923 | |
106.5515 | |
106.0002 | |
106.0555 | |
106.3521 | |
105.7475 | |
105.0519 | |
107.7290 | |
105.2006 | |
104.0040 | |
104.1580 | |
105.4188 | |
102.7696 | |
103.3362 | |
103.2048 | |
104.7202 | |
104.3411 | |
104.2365 | |
106.5606 | |
106.7679 | |
105.4743 | |
104.0229 | |
103.6482 | |
103.5366 | |
102.3089 | |
101.3058 | |
101.1424 | |
100.7840 | |
101.2658 | |
101.7384 | |
100.4459 | |
99.7111 | |
100.8656 | |
100.1339 | |
100.0027 | |
101.0586 | |
98.8301 | |
95.4184 | |
97.7131 | |
95.6199 | |
98.0018 | |
99.8420 | |
102.4992 | |
101.8311 | |
100.6755 | |
100.8484 | |
100.6486 | |
98.1966 | |
98.4235 | |
100.7017 | |
99.7217 | |
98.5490 | |
98.4850 | |
95.6006 | |
94.9620 | |
94.9775 | |
97.7189 | |
100.2373 | |
102.8089 | |
102.9666 | |
102.3270 | |
99.8837 | |
101.7090 | |
102.6605 | |
101.5544 | |
103.0053 | |
103.7705 | |
104.3478 | |
101.0507 | |
103.6657 | |
103.7775 | |
101.9492 | |
100.4376 | |
99.2143 | |
97.9388 | |
97.4705 | |
96.4452 | |
94.1929 | |
97.0706 | |
94.9841 | |
97.0255 | |
96.4249 | |
94.2415 | |
93.2212 | |
89.3126 | |
90.1791 | |
91.2914 | |
88.6951 | |
91.4092 | |
89.9688 | |
91.2126 | |
87.8269 | |
85.2334 | |
86.0927 | |
82.7287 | |
80.3468 | |
79.8135 | |
81.6525 | |
80.0903 | |
76.4705 | |
78.6987 | |
78.2300 | |
74.7155 | |
73.3019 | |
74.5815 | |
78.4411 | |
79.1957 | |
75.9710 | |
76.7855 | |
76.0667 | |
77.1434 | |
77.5000 | |
74.7119 | |
74.5205 | |
74.5491 | |
72.0224 | |
75.2938 | |
75.8375 | |
77.3087 | |
82.8324 | |
81.4340 | |
78.3631 | |
84.1979 | |
80.6759 | |
82.7440 | |
93.0150 | |
98.6647 | |
97.7747 | |
103.2627 | |
108.3946 | |
109.2841 | |
108.8230 | |
110.5113 | |
113.5608 | |
112.9805 | |
112.2097 | |
111.3973 | |
110.7664 | |
111.4799 | |
110.3347 | |
109.2184 | |
109.1995 | |
108.9093 | |
107.1277 | |
108.0613 | |
106.2393 | |
107.2364 | |
106.2797 | |
106.6676 | |
105.2910 | |
104.5293 | |
101.8083 | |
102.2745 | |
103.0001 | |
104.9048 | |
105.5539 | |
104.3376 | |
101.8229 | |
100.9694 | |
102.0181 | |
99.4852 | |
98.0420 | |
102.2233 | |
100.5137 | |
100.3845 | |
99.1929 | |
97.6373 | |
100.8894 | |
99.3915 | |
97.4943 | |
101.3618 | |
100.5793 | |
101.2965 | |
100.9507 | |
97.1258 | |
98.4918 | |
98.1073 | |
97.3343 | |
95.3412 | |
93.0161 | |
91.1085 | |
90.4351 | |
91.1922 | |
88.0004 | |
91.7301 | |
93.4653 | |
94.5911 | |
96.2495 | |
95.2492 | |
93.6309 | |
92.5852 | |
91.6454 | |
93.5880 | |
91.0760 | |
92.8522 | |
91.1759 | |
91.1509 | |
88.2954 | |
87.9130 | |
87.4081 | |
87.5778 | |
87.4875 | |
87.7069 | |
86.8188 | |
86.1541 | |
85.3969 | |
84.9152 | |
82.7781 | |
85.3843 | |
84.9830 | |
84.0894 | |
84.6232 | |
83.1567 | |
83.3385 | |
83.1394 | |
82.5208 | |
83.0401 | |
82.6890 | |
82.7934 | |
82.9078 | |
81.9709 | |
81.6807 | |
82.4007 | |
82.1768 | |
83.1670 | |
82.9673 | |
83.0858 | |
83.2369 | |
82.2464 | |
82.0691 | |
80.7167 | |
82.9515 | |
81.7470 | |
83.1803 | |
82.6386 | |
83.2642 | |
82.2837 | |
81.4260 | |
81.7000 | |
81.1737 | |
80.2514 | |
81.7594 | |
82.1504 | |
79.8685 | |
79.3062 | |
78.5643 | |
78.6763 | |
79.3523 | |
78.0402 | |
81.6212 | |
86.2996 | |
85.2749 | |
84.0150 | |
83.1714 | |
82.5727 | |
82.4287 | |
81.7135 | |
83.5148 | |
83.2206 | |
83.9004 | |
82.9349 | |
83.7478 | |
82.2245 | |
81.2229 | |
80.3688 | |
78.6039 | |
77.8364 | |
78.4326 | |
75.8749 | |
76.1199 | |
75.4132 | |
78.7663 | |
80.8443 | |
80.5734 | |
80.2616 | |
81.3521 | |
80.7299 | |
78.8832 | |
78.5966 | |
79.5512 | |
79.3480 | |
79.2988 | |
78.6057 | |
77.3861 | |
76.3885 | |
76.4925 | |
74.0639 | |
74.1772 | |
75.6620 | |
76.8346 | |
74.6907 | |
73.3892 | |
76.1578 | |
75.4435 | |
75.5619 | |
74.6449 | |
74.5662 | |
72.0633 | |
72.4090 | |
74.3295 | |
73.0362 | |
71.6707 | |
72.1044 | |
70.6305 | |
70.1093 | |
67.8108 | |
68.9477 | |
66.7475 | |
64.9395 | |
65.1359 | |
64.6469 | |
66.8695 | |
68.3296 | |
69.1485 | |
68.7979 | |
68.2921 | |
67.7188 | |
66.3293 | |
65.7763 | |
65.9339 | |
66.6436 | |
65.8044 | |
65.9535 | |
64.1952 | |
65.3849 | |
64.8107 | |
64.3250 | |
63.6972 | |
62.7957 | |
62.0523 | |
61.8275 | |
62.2811 | |
62.8066 | |
62.7529 | |
61.8605 | |
62.1121 | |
61.2156 | |
60.6349 | |
60.2066 | |
59.7690 | |
58.8788 | |
58.5185 | |
58.4230 | |
58.0212 | |
59.3020 | |
58.5253 | |
58.4761 | |
56.9735 | |
56.7449 | |
56.2287 | |
57.1017 | |
57.5008 | |
55.7309 | |
57.5835 | |
57.5874 | |
60.3338 | |
61.0145 | |
61.2905 | |
61.6190 | |
61.3593 | |
60.4309 |