Историја дневних износа BOB /NLG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 боливијски боливијано = 0.33229 холандски гулден
минималац на
1 боливијски боливијано = 0.25493 холандски гулден
Date | BOB/NLG |
---|---|
0.29334 | |
0.29560 | |
0.29607 | |
0.29706 | |
0.29799 | |
0.30030 | |
0.29377 | |
0.29609 | |
0.29431 | |
0.29247 | |
0.29169 | |
0.29371 | |
0.29397 | |
0.29601 | |
0.29609 | |
0.29656 | |
0.29448 | |
0.29326 | |
0.29169 | |
0.29141 | |
0.28815 | |
0.28891 | |
0.29198 | |
0.29597 | |
0.29413 | |
0.29094 | |
0.29148 | |
0.29775 | |
0.29746 | |
0.30067 | |
0.29897 | |
0.30207 | |
0.30154 | |
0.30413 | |
0.30125 | |
0.29834 | |
0.29717 | |
0.29533 | |
0.29455 | |
0.29285 | |
0.29221 | |
0.29003 | |
0.28879 | |
0.28847 | |
0.28387 | |
0.28974 | |
0.29253 | |
0.29240 | |
0.29197 | |
0.29625 | |
0.29826 | |
0.29793 | |
0.29485 | |
0.29321 | |
0.29000 | |
0.29129 | |
0.28932 | |
0.29077 | |
0.29695 | |
0.29845 | |
0.30059 | |
0.29847 | |
0.29716 | |
0.29735 | |
0.29401 | |
0.29315 | |
0.29447 | |
0.29721 | |
0.29867 | |
0.29982 | |
0.30049 | |
0.30269 | |
0.30391 | |
0.30806 | |
0.31110 | |
0.30888 | |
0.31835 | |
0.32264 | |
0.32426 | |
0.32390 | |
0.32846 | |
0.32441 | |
0.33172 | |
0.31818 | |
0.31478 | |
0.32052 | |
0.31842 | |
0.32101 | |
0.31377 | |
0.31500 | |
0.31223 | |
0.31363 | |
0.31636 | |
0.31804 | |
0.30684 | |
0.30289 | |
0.30459 | |
0.30760 | |
0.29983 | |
0.29681 | |
0.29998 | |
0.30653 | |
0.30361 | |
0.30486 | |
0.29964 | |
0.29050 | |
0.29340 | |
0.29510 | |
0.28528 | |
0.28303 | |
0.28339 | |
0.27981 | |
0.28457 | |
0.28219 | |
0.28013 | |
0.28214 | |
0.28227 | |
0.28150 | |
0.28301 | |
0.28319 | |
0.28289 | |
0.28298 | |
0.28425 | |
0.28068 | |
0.27599 | |
0.27541 | |
0.27531 | |
0.27442 | |
0.27601 | |
0.27470 | |
0.27322 | |
0.27212 | |
0.27022 | |
0.26919 | |
0.27094 | |
0.27171 | |
0.27098 | |
0.27196 | |
0.26918 | |
0.27033 | |
0.27112 | |
0.26909 | |
0.26900 | |
0.26726 | |
0.26833 | |
0.26284 | |
0.25937 | |
0.26088 | |
0.26163 | |
0.26246 | |
0.26282 | |
0.26467 | |
0.26456 | |
0.26424 | |
0.26828 | |
0.26997 | |
0.27086 | |
0.26745 | |
0.26919 | |
0.26526 | |
0.26236 | |
0.26254 | |
0.26462 | |
0.26493 | |
0.26356 | |
0.26498 | |
0.26310 | |
0.26135 | |
0.26151 | |
0.26135 | |
0.26226 | |
0.26459 | |
0.26769 | |
0.26978 | |
0.26983 | |
0.27010 | |
0.27353 | |
0.27028 | |
0.27119 | |
0.26993 | |
0.27077 | |
0.27332 | |
0.27118 | |
0.26888 | |
0.27003 | |
0.26798 | |
0.27054 | |
0.26876 | |
0.27196 | |
0.27157 | |
0.27111 | |
0.27926 | |
0.28092 | |
0.28207 | |
0.28315 | |
0.28257 | |
0.28136 | |
0.28197 | |
0.28696 | |
0.29270 | |
0.29278 | |
0.29563 | |
0.29320 | |
0.29515 | |
0.29410 | |
0.29521 | |
0.29597 | |
0.28981 | |
0.29976 | |
0.28714 | |
0.28017 | |
0.28616 | |
0.29373 | |
0.29407 | |
0.29212 | |
0.28810 | |
0.28917 | |
0.28678 | |
0.28621 | |
0.28457 | |
0.28489 | |
0.28729 | |
0.28620 | |
0.28803 | |
0.28764 | |
0.28945 | |
0.28778 | |
0.28908 | |
0.28642 | |
0.28720 | |
0.28579 | |
0.28895 | |
0.29056 | |
0.29179 | |
0.28989 | |
0.28982 | |
0.28902 | |
0.29023 | |
0.28881 | |
0.28796 | |
0.28420 | |
0.28383 | |
0.28598 | |
0.28449 | |
0.28333 | |
0.28435 | |
0.28138 | |
0.27966 | |
0.28362 | |
0.28316 | |
0.28425 | |
0.28515 | |
0.28557 | |
0.28393 | |
0.28504 | |
0.28550 | |
0.28305 | |
0.28184 | |
0.28324 | |
0.28456 | |
0.28215 | |
0.28112 | |
0.28358 | |
0.28086 | |
0.28059 | |
0.28182 | |
0.28264 | |
0.27890 | |
0.28022 | |
0.28039 | |
0.27798 | |
0.27785 | |
0.27740 | |
0.27955 | |
0.28096 | |
0.28095 | |
0.27974 | |
0.28141 | |
0.28054 | |
0.28422 | |
0.27946 | |
0.28025 | |
0.27813 | |
0.27525 | |
0.27734 | |
0.27542 | |
0.27105 | |
0.27320 | |
0.27441 | |
0.27263 | |
0.27380 | |
0.27759 | |
0.27974 | |
0.27539 | |
0.27278 | |
0.27468 | |
0.27308 | |
0.27210 | |
0.27429 | |
0.27294 | |
0.27421 | |
0.27105 | |
0.27199 | |
0.27408 | |
0.27047 | |
0.26756 | |
0.26733 | |
0.26376 | |
0.26120 | |
0.25754 | |
0.25987 | |
0.25920 | |
0.25604 | |
0.25870 | |
0.25824 | |
0.25894 | |
0.25718 | |
0.25899 | |
0.25786 | |
0.25758 | |
0.26007 | |
0.26020 | |
0.26606 | |
0.26517 | |
0.26911 | |
0.27040 | |
0.26941 | |
0.26892 | |
0.26496 | |
0.26842 | |
0.27372 | |
0.27082 | |
0.27027 | |
0.27150 | |
0.27152 | |
0.26627 | |
0.26446 | |
0.26295 | |
0.26535 | |
0.26495 | |
0.26874 | |
0.26785 | |
0.26769 | |
0.26974 | |
0.27130 | |
0.27579 | |
0.27839 | |
0.27848 | |
0.28365 | |
0.28465 | |
0.28285 | |
0.28199 | |
0.28438 | |
0.28244 | |
0.29266 | |
0.29700 | |
0.29501 | |
0.29861 | |
0.30312 | |
0.30607 | |
0.30396 | |
0.29700 | |
0.30229 | |
0.30480 | |
0.30480 | |
0.30522 | |
0.30565 | |
0.30522 | |
0.29982 | |
0.30312 | |
0.29942 | |
0.30480 | |
0.30522 | |
0.30864 | |
0.30908 | |
0.31082 | |
0.30396 | |
0.30147 | |
0.30396 | |
0.30396 | |
0.30188 | |
0.29188 | |
0.29383 | |
0.29660 | |
0.29305 | |
0.29111 | |
0.28732 | |
0.28807 | |
0.28844 | |
0.28844 | |
0.29073 | |
0.28958 | |
0.28620 | |
0.28996 | |
0.29266 | |
0.28996 | |
0.29344 | |
0.28904 | |
0.29206 | |
0.28882 | |
0.29062 | |
0.28353 | |
0.28291 | |
0.28438 | |
0.28693 | |
0.28483 | |
0.28196 | |
0.27934 | |
0.27938 | |
0.28422 | |
0.28437 | |
0.28175 | |
0.28379 | |
0.28902 | |
0.28596 | |
0.28992 | |
0.29312 | |
0.29199 | |
0.28766 | |
0.28413 | |
0.28622 | |
0.29327 | |
0.29607 | |
0.29164 | |
0.29303 | |
0.29338 | |
0.29170 | |
0.29530 | |
0.29077 | |
0.29360 | |
0.30134 | |
0.29996 | |
0.29726 |