Историја дневних износа BND /CVE пошто уторак, 30 март 2004.
Максимална је договор о
1 брунејски долар = 179.0160 зеленортски ескудо
минималац на
1 брунејски долар = 42.3017 зеленортски ескудо
Date | BND/CVE |
---|---|
75.6280 | |
75.8201 | |
75.8333 | |
76.0149 | |
76.1716 | |
75.4301 | |
76.1797 | |
75.8167 | |
75.6342 | |
76.1961 | |
75.7210 | |
75.7137 | |
76.0328 | |
76.1287 | |
76.1867 | |
75.9187 | |
75.6051 | |
75.5501 | |
75.7993 | |
75.4511 | |
75.5551 | |
76.0231 | |
76.4089 | |
76.0760 | |
75.3937 | |
75.5726 | |
75.9173 | |
76.2350 | |
76.3629 | |
75.6605 | |
76.4846 | |
76.5203 | |
76.2626 | |
76.2676 | |
75.7704 | |
75.5503 | |
75.3910 | |
75.1327 | |
74.6932 | |
74.7108 | |
74.8723 | |
75.1372 | |
74.7119 | |
74.3189 | |
74.6077 | |
74.9561 | |
74.9519 | |
75.4085 | |
77.0306 | |
76.2666 | |
76.0429 | |
75.8851 | |
75.8838 | |
75.8334 | |
75.4082 | |
74.9961 | |
75.4569 | |
76.7011 | |
77.1647 | |
77.4003 | |
77.2858 | |
77.4962 | |
77.5803 | |
77.3255 | |
76.9893 | |
77.1410 | |
77.7593 | |
76.9293 | |
77.0346 | |
76.7639 | |
77.1824 | |
77.4973 | |
76.9861 | |
78.1582 | |
78.3686 | |
79.4037 | |
82.4954 | |
79.2263 | |
79.0028 | |
79.4359 | |
78.3393 | |
79.1074 | |
78.5843 | |
78.5642 | |
78.5512 | |
79.1946 | |
79.0140 | |
78.9357 | |
78.6152 | |
78.2129 | |
77.9156 | |
78.1366 | |
77.0416 | |
75.7820 | |
75.3426 | |
76.1702 | |
75.6686 | |
75.2508 | |
75.6578 | |
75.3861 | |
76.2769 | |
75.2817 | |
75.8719 | |
74.5525 | |
73.9018 | |
73.9426 | |
74.8086 | |
72.5889 | |
72.5670 | |
71.9991 | |
72.0481 | |
72.9661 | |
72.8025 | |
71.7434 | |
72.4043 | |
72.4722 | |
71.9613 | |
71.7701 | |
71.7807 | |
71.5971 | |
71.7166 | |
72.2146 | |
71.6989 | |
70.8581 | |
70.9711 | |
70.7929 | |
70.6416 | |
70.6126 | |
70.2327 | |
69.8713 | |
69.7764 | |
69.7187 | |
69.3435 | |
69.4577 | |
69.3733 | |
68.9847 | |
69.1062 | |
68.9821 | |
69.2861 | |
68.9580 | |
68.9483 | |
69.5113 | |
71.3562 | |
69.1443 | |
68.8654 | |
68.5890 | |
68.8627 | |
68.1058 | |
68.2742 | |
68.8177 | |
69.0098 | |
69.0196 | |
68.9639 | |
69.2787 | |
69.9236 | |
69.8339 | |
42.3017 | |
68.8876 | |
69.2026 | |
68.8831 | |
68.9568 | |
69.0190 | |
68.6083 | |
68.9208 | |
68.8924 | |
68.6380 | |
68.5247 | |
68.4528 | |
67.9931 | |
67.5957 | |
68.4399 | |
68.1476 | |
68.9834 | |
69.5295 | |
69.5372 | |
69.7100 | |
69.5951 | |
68.8224 | |
69.6298 | |
68.9787 | |
69.1421 | |
69.0799 | |
69.3520 | |
68.3741 | |
68.2913 | |
68.1724 | |
67.6999 | |
68.1418 | |
68.6278 | |
68.4219 | |
72.7542 | |
69.6369 | |
70.2349 | |
70.2368 | |
70.4974 | |
70.5627 | |
70.3406 | |
70.4517 | |
70.5625 | |
71.0198 | |
71.1885 | |
72.1611 | |
71.6839 | |
72.0770 | |
71.4821 | |
71.8737 | |
71.5247 | |
70.3762 | |
70.8580 | |
69.9747 | |
70.2330 | |
72.6227 | |
72.6836 | |
73.5958 | |
72.9757 | |
73.2445 | |
73.9567 | |
74.1033 | |
73.8128 | |
73.3188 | |
73.2565 | |
73.6225 | |
73.7043 | |
73.5502 | |
73.1529 | |
73.5200 | |
73.4732 | |
73.8219 | |
73.2332 | |
73.1734 | |
72.8899 | |
73.2381 | |
72.8299 | |
74.9502 | |
74.2596 | |
73.8662 | |
73.8885 | |
74.5247 | |
73.7738 | |
73.5539 | |
72.8892 | |
73.1789 | |
73.4964 | |
72.7229 | |
72.4958 | |
72.5273 | |
72.2783 | |
72.0856 | |
72.7685 | |
72.3511 | |
73.2463 | |
72.8692 | |
73.4705 | |
72.8907 | |
73.2213 | |
73.5035 | |
72.7105 | |
72.4759 | |
72.8016 | |
72.9799 | |
72.2779 | |
72.2951 | |
72.7824 | |
72.1740 | |
72.1968 | |
72.4172 | |
72.3145 | |
71.5720 | |
61.3645 | |
61.5812 | |
61.2383 | |
61.1762 | |
61.2774 | |
61.5077 | |
61.9076 | |
61.7368 | |
61.8533 | |
66.1482 | |
70.1095 | |
65.4000 | |
70.0474 | |
69.0210 | |
68.4284 | |
67.6127 | |
68.1433 | |
67.6729 | |
68.2340 | |
62.8102 | |
63.1850 | |
62.8893 | |
62.7826 | |
64.0353 | |
64.3486 | |
63.4207 | |
62.5893 | |
62.2278 | |
69.4091 | |
69.1555 | |
69.9387 | |
69.8820 | |
63.0849 | |
70.2982 | |
66.2541 | |
70.2114 | |
69.7440 | |
69.3243 | |
69.2829 | |
68.4345 | |
68.3143 | |
68.1997 | |
68.5534 | |
68.5095 | |
67.7648 | |
68.2152 | |
68.3283 | |
68.0460 | |
68.4723 | |
67.5570 | |
68.1383 | |
67.6861 | |
68.2680 | |
68.4637 | |
68.7576 | |
69.4016 | |
68.9610 | |
69.4953 | |
69.6923 | |
69.5053 | |
69.1652 | |
69.0193 | |
69.3834 | |
69.6829 | |
69.9285 | |
69.8695 | |
69.0876 | |
69.2645 | |
69.2924 | |
68.8237 | |
69.1621 | |
68.6407 | |
68.7128 | |
68.7874 | |
68.1690 | |
68.8030 | |
68.7738 | |
68.8129 | |
68.9497 | |
69.7636 | |
70.3902 | |
69.8148 | |
70.3621 | |
71.2488 | |
71.7375 | |
71.3385 | |
71.3194 | |
71.4048 | |
71.0596 | |
71.9135 | |
71.8760 | |
72.4332 | |
72.9266 | |
74.1726 | |
74.1626 | |
74.0630 | |
72.8928 | |
73.5983 | |
73.2171 | |
73.8497 | |
74.2425 | |
73.3291 | |
73.1491 | |
72.8495 | |
72.5857 | |
72.3666 | |
72.8206 | |
72.6288 | |
72.7390 | |
72.9652 | |
73.2269 | |
72.8736 | |
72.2860 | |
72.8206 | |
73.0087 | |
72.5619 | |
71.8760 | |
72.2291 | |
72.9169 | |
72.2433 | |
72.0969 | |
72.1535 | |
72.0969 | |
72.4094 | |
72.2244 | |
73.9289 | |
72.4474 | |
72.1724 | |
73.4463 | |
73.8992 | |
73.7164 | |
73.7411 | |
73.7865 | |
74.0083 | |
73.6199 | |
73.4904 | |
72.4508 | |
72.0338 | |
71.4990 | |
71.8606 | |
71.1709 | |
70.8184 | |
71.0132 | |
71.8414 | |
72.5151 | |
71.7614 | |
71.7848 | |
71.5830 | |
72.2173 | |
72.1658 | |
72.1540 | |
72.7721 | |
71.5704 | |
70.5317 | |
70.1115 | |
70.4096 | |
71.0333 | |
71.3967 | |
70.1400 | |
70.3391 | |
71.5955 | |
71.5997 | |
71.8727 | |
71.2891 | |
72.4355 | |
73.8364 | |
73.1914 | |
72.0239 | |
72.2159 | |
71.5352 | |
71.6151 | |
70.2235 | |
69.5034 | |
69.1985 | |
68.7468 | |
70.1556 | |
69.1651 | |
69.2619 | |
69.6927 | |
67.4111 | |
70.6465 | |
72.3471 | |
73.0808 | |
72.5767 | |
74.2865 | |
74.0178 | |
73.9562 | |
72.9512 | |
72.8620 | |
72.7548 | |
72.2008 | |
74.5437 | |
75.0143 | |
73.4552 | |
74.0884 | |
74.4043 | |
76.2715 | |
76.2099 | |
76.1246 | |
74.6365 | |
74.1208 | |
73.4327 | |
75.1216 | |
73.7504 | |
72.2680 | |
71.5338 | |
71.5203 | |
72.0380 | |
71.8835 | |
73.0014 | |
71.4119 | |
69.7769 | |
69.2789 | |
68.5076 | |
68.3725 | |
67.5639 | |
67.8237 | |
67.6867 | |
68.1367 | |
68.2151 | |
68.6676 | |
68.6095 | |
68.1818 | |
67.7374 | |
68.1464 | |
68.3793 | |
68.1936 | |
67.6223 | |
67.4994 | |
68.0409 | |
67.1623 | |
66.8771 | |
66.2993 | |
65.8731 | |
65.8959 | |
66.0823 | |
65.7290 | |
65.2359 | |
65.0228 | |
64.5697 | |
64.9206 | |
65.0090 | |
64.8553 | |
64.5640 | |
64.4892 | |
64.3125 | |
64.1038 | |
63.5449 | |
63.3401 | |
63.7930 | |
63.7215 | |
63.6961 | |
63.5793 | |
62.7004 | |
62.6445 | |
62.7037 | |
63.2359 | |
63.5094 | |
63.8636 | |
63.6568 | |
63.8355 | |
63.1583 | |
63.7267 | |
63.7978 | |
63.8074 | |
62.9747 | |
63.5647 | |
63.8115 | |
64.2297 | |
64.8663 | |
65.1758 | |
65.5621 | |
65.9050 | |
65.6515 | |
64.6227 | |
64.9634 | |
65.3519 | |
65.0370 | |
64.9933 | |
65.2792 | |
65.4986 | |
65.6124 | |
65.5543 | |
64.4259 | |
64.8271 | |
65.7129 | |
65.5115 | |
65.6121 | |
66.2822 | |
66.8552 | |
66.9795 | |
66.7157 | |
65.7274 | |
65.9334 | |
66.3575 | |
67.2569 | |
67.6223 | |
68.2616 | |
68.4999 | |
68.3331 | |
68.2523 | |
68.1540 | |
68.2624 | |
68.3170 | |
69.2571 | |
68.5451 | |
68.1911 | |
67.8454 | |
68.0905 | |
67.7632 | |
66.6459 | |
66.4211 | |
65.7717 | |
66.3368 | |
67.3534 | |
67.3740 | |
68.5787 | |
68.4289 | |
68.4493 | |
68.7519 | |
69.8481 | |
69.2793 | |
69.6526 | |
70.3454 | |
70.9100 | |
70.3315 | |
70.0220 | |
69.0814 | |
69.6764 | |
69.2024 | |
69.5674 | |
69.5604 | |
68.7052 | |
69.7350 | |
70.3095 | |
70.4272 | |
71.3380 | |
71.7913 | |
71.6863 | |
72.1658 | |
72.1422 | |
71.2859 | |
70.4803 | |
69.0857 | |
68.8176 | |
68.9260 | |
68.7854 | |
68.6419 | |
68.8111 | |
67.8830 | |
68.2937 | |
67.7732 | |
67.3790 | |
67.1913 | |
67.3888 | |
66.7355 | |
65.7969 | |
65.7270 | |
66.3364 | |
66.5373 | |
66.3424 | |
65.4077 | |
66.4848 | |
66.5265 | |
67.2651 | |
66.7318 | |
66.7690 | |
67.4099 | |
66.7435 | |
65.7568 | |
65.3325 | |
64.8408 | |
64.2682 | |
64.1856 | |
63.6847 | |
62.6548 | |
62.7625 | |
62.9884 | |
63.6832 | |
62.3509 | |
62.8591 | |
62.8051 | |
64.7395 | |
63.8093 | |
64.3973 | |
65.5465 | |
64.7361 | |
62.9978 | |
63.5504 | |
63.8289 | |
63.6303 | |
64.2349 | |
63.5299 | |
64.3898 | |
64.1631 | |
61.9271 | |
62.1968 | |
62.3484 | |
61.9518 | |
61.4276 | |
62.3093 | |
62.9370 | |
62.1407 | |
62.3301 | |
60.7742 | |
61.2726 | |
62.1260 | |
60.7748 | |
61.5294 | |
61.9853 | |
61.2250 | |
62.2021 | |
62.3741 | |
62.8294 | |
63.2308 | |
63.8063 | |
63.7112 | |
62.7851 | |
63.0143 | |
64.1979 | |
65.6300 | |
64.2559 | |
64.0763 | |
63.9206 | |
63.0933 | |
63.4214 | |
63.9106 | |
62.3858 | |
62.6146 | |
61.6567 | |
61.2577 | |
60.7681 | |
60.5778 | |
60.6682 | |
61.2638 | |
61.8036 | |
63.2515 | |
63.9596 | |
63.6057 | |
64.1889 | |
64.1214 | |
63.2203 | |
61.7050 | |
61.7963 | |
62.0994 | |
61.8695 | |
63.3074 | |
63.0284 | |
64.4259 | |
64.4199 | |
64.1755 | |
65.5372 | |
63.9751 | |
63.3117 | |
64.4195 | |
61.7707 | |
61.0318 | |
60.1942 | |
58.9448 | |
58.2282 | |
58.5333 | |
58.4099 | |
58.2344 | |
57.7137 | |
57.8188 | |
57.8940 | |
57.5358 | |
57.4168 | |
56.8192 | |
56.3410 | |
55.6531 | |
55.1744 | |
54.4392 | |
54.6985 | |
54.4325 | |
54.9879 | |
54.1080 | |
53.7116 | |
52.9680 | |
53.1119 | |
53.0756 | |
52.9888 | |
53.2241 | |
52.8256 | |
53.0516 | |
53.5480 | |
53.3671 | |
53.1590 | |
53.0067 | |
52.9944 | |
53.5925 | |
53.3875 | |
53.5173 | |
54.1507 | |
54.1053 | |
53.3091 | |
51.9944 | |
52.0508 | |
52.5712 | |
52.7657 | |
52.3476 | |
53.0556 | |
53.3868 | |
52.9794 | |
52.2138 | |
52.7632 | |
54.2605 | |
54.0478 | |
54.6735 | |
55.5337 | |
56.0116 | |
54.0406 | |
54.0051 | |
54.7302 | |
53.1490 | |
55.2618 | |
56.5624 | |
56.6580 | |
56.4986 | |
56.3984 | |
55.7970 | |
56.3335 | |
55.3364 | |
54.9358 | |
54.5165 | |
53.8698 | |
52.3779 | |
52.9339 | |
53.7063 | |
55.9545 | |
56.8236 | |
56.0925 | |
56.7221 | |
57.0553 | |
57.6434 | |
57.9035 | |
54.8211 | |
54.0671 | |
54.4005 | |
51.4396 | |
50.6879 | |
52.2632 | |
52.5046 | |
50.8990 | |
50.5182 | |
50.7764 | |
50.0524 | |
48.6179 | |
48.2613 | |
48.0123 | |
47.9496 | |
48.4003 | |
48.2621 | |
48.8551 | |
48.9026 | |
48.4370 | |
48.8618 | |
48.2575 | |
48.8668 | |
48.8224 | |
49.1031 | |
48.5704 | |
47.9411 | |
48.1145 | |
48.0548 | |
47.8354 | |
48.8266 | |
47.8924 | |
49.0461 | |
49.4642 | |
50.5054 | |
50.9809 | |
51.3601 | |
50.3358 | |
50.4163 | |
50.9769 | |
49.9052 | |
50.4361 | |
50.6889 | |
51.1372 | |
51.0988 | |
50.3112 | |
50.3208 | |
49.7577 | |
50.3443 | |
50.6414 | |
50.9587 | |
51.1590 | |
51.8304 | |
51.6967 | |
51.8306 | |
51.3171 | |
51.4918 | |
52.0698 | |
52.3705 | |
52.8426 | |
52.7970 | |
53.3573 | |
52.9032 | |
52.3466 | |
52.7917 | |
52.4058 | |
52.3551 | |
52.9209 | |
52.8537 | |
53.2694 | |
53.4657 | |
53.5678 | |
53.2568 | |
53.4191 | |
53.4468 | |
53.2928 | |
53.0837 | |
52.8195 | |
53.2136 | |
53.3039 | |
54.0356 | |
53.9494 | |
54.1297 | |
54.0798 | |
54.5531 | |
54.8432 | |
54.5480 | |
54.6258 | |
55.2327 | |
55.4302 | |
55.2859 | |
55.2682 | |
55.2926 | |
55.0425 | |
54.5750 | |
54.4650 | |
54.6716 | |
54.0764 | |
53.5176 | |
54.0812 | |
54.8530 | |
54.8705 | |
55.1019 | |
55.1932 | |
55.6787 | |
55.5142 | |
55.0222 | |
54.6131 | |
54.5340 | |
54.7996 | |
54.9128 | |
54.4271 | |
54.5445 | |
54.1672 | |
54.7531 | |
54.3228 | |
54.5993 | |
55.0793 | |
55.3495 | |
54.7735 | |
54.3697 | |
55.1157 | |
55.0518 | |
55.1066 | |
53.5735 | |
54.2921 | |
53.7095 | |
53.9700 | |
54.6275 | |
54.9085 | |
55.7367 | |
56.0814 | |
55.7336 | |
55.4374 | |
55.9111 | |
55.2843 | |
56.0646 | |
55.7778 | |
56.5627 | |
56.0902 | |
56.2413 | |
55.9687 | |
55.3409 | |
54.6267 | |
55.1609 | |
55.3573 | |
55.9604 | |
55.8177 | |
55.0793 | |
54.5022 | |
55.1408 | |
54.8244 | |
55.1902 | |
55.3884 | |
54.9375 | |
54.2675 | |
54.3729 | |
54.1521 | |
54.2592 | |
54.5612 | |
54.2053 | |
53.9607 | |
53.5236 | |
52.5988 | |
53.5402 | |
54.1056 | |
53.7889 | |
53.9578 | |
54.4492 | |
55.0222 | |
54.2067 | |
53.9362 | |
54.6548 | |
54.1534 | |
54.2040 | |
54.4089 | |
54.0356 | |
53.1428 | |
52.8378 | |
52.6699 | |
52.2429 | |
52.3658 | |
51.5903 | |
51.1984 | |
51.4966 | |
51.4899 | |
51.8628 | |
51.3357 | |
50.8612 | |
51.3450 | |
51.2196 | |
51.5146 | |
51.8185 | |
52.5637 | |
51.6599 | |
51.7443 | |
51.4980 | |
51.1987 | |
49.9043 | |
49.4400 | |
50.1334 | |
50.2779 | |
50.2168 | |
50.7416 | |
51.4104 | |
51.6106 | |
51.6892 | |
51.8992 | |
51.7965 | |
52.5647 | |
52.9924 | |
53.2113 | |
52.9771 | |
53.6530 | |
53.0110 | |
53.5933 | |
53.3842 | |
52.9341 | |
52.0966 | |
52.3765 | |
53.3707 | |
52.7455 | |
52.1826 | |
52.3272 | |
52.2692 | |
52.8661 | |
52.9128 | |
53.1831 | |
52.5467 | |
53.2370 | |
53.5660 | |
53.2262 | |
53.9230 | |
54.2250 | |
54.8086 | |
54.6415 | |
54.5915 | |
54.6402 |