Историја дневних износа BIF /TND пошто петак, 26 март 2004.
Максимална је договор о
1 бурундски франак = 0.0017052 туниски динар
минималац на
1 бурундски франак = 0.0009768 туниски динар
Date | BIF/TND |
---|---|
0.0010908 | |
0.0010955 | |
0.0010985 | |
0.0010863 | |
0.0010899 | |
0.0010918 | |
0.0010898 | |
0.0010823 | |
0.0010809 | |
0.0010888 | |
0.0010910 | |
0.0010993 | |
0.0010951 | |
0.0010985 | |
0.0010925 | |
0.0010899 | |
0.0010867 | |
0.0010847 | |
0.0010727 | |
0.0010806 | |
0.0010754 | |
0.0010981 | |
0.0010932 | |
0.0010906 | |
0.0010927 | |
0.0011078 | |
0.0011076 | |
0.0011181 | |
0.0011143 | |
0.0011192 | |
0.0011211 | |
0.0011184 | |
0.0011162 | |
0.0011103 | |
0.0011013 | |
0.0010885 | |
0.0010931 | |
0.0010976 | |
0.0010866 | |
0.0010944 | |
0.0010878 | |
0.0010712 | |
0.0010757 | |
0.0010898 | |
0.0010908 | |
0.0010938 | |
0.0010890 | |
0.0010972 | |
0.0011010 | |
0.0010980 | |
0.0010969 | |
0.0014711 | |
0.0014549 | |
0.0014650 | |
0.0014608 | |
0.0015073 | |
0.0014928 | |
0.0014991 | |
0.0015217 | |
0.0014923 | |
0.0015032 | |
0.0014967 | |
0.0014734 | |
0.0014949 | |
0.0014811 | |
0.0015153 | |
0.0014996 | |
0.0015110 | |
0.0015266 | |
0.0015499 | |
0.0015497 | |
0.0015657 | |
0.0015770 | |
0.0015577 | |
0.0015711 | |
0.0015705 | |
0.0015769 | |
0.0015804 | |
0.0015912 | |
0.0015894 | |
0.0015955 | |
0.0015534 | |
0.0015449 | |
0.0015627 | |
0.0015540 | |
0.0015503 | |
0.0015324 | |
0.0015276 | |
0.0015208 | |
0.0015104 | |
0.0015204 | |
0.0014984 | |
0.0014979 | |
0.0014997 | |
0.0015094 | |
0.0015071 | |
0.0014833 | |
0.0014765 | |
0.0014885 | |
0.0015001 | |
0.0014965 | |
0.0015023 | |
0.0014841 | |
0.0014493 | |
0.0014465 | |
0.0014664 | |
0.0014515 | |
0.0014445 | |
0.0014356 | |
0.0014223 | |
0.0014686 | |
0.0014499 | |
0.0014460 | |
0.0014416 | |
0.0014389 | |
0.0014357 | |
0.0014403 | |
0.0014409 | |
0.0014475 | |
0.0014444 | |
0.0014261 | |
0.0014207 | |
0.0014219 | |
0.0014123 | |
0.0014144 | |
0.0014152 | |
0.0014240 | |
0.0014179 | |
0.0014101 | |
0.0014116 | |
0.0014043 | |
0.0014043 | |
0.0014040 | |
0.0014118 | |
0.0014016 | |
0.0014032 | |
0.0014063 | |
0.0014085 | |
0.0014117 | |
0.0014046 | |
0.0013999 | |
0.0014000 | |
0.0013967 | |
0.0013891 | |
0.0013795 | |
0.0013827 | |
0.0013783 | |
0.0013848 | |
0.0013816 | |
0.0014044 | |
0.0013983 | |
0.0014099 | |
0.0014036 | |
0.0014371 | |
0.0014217 | |
0.0013994 | |
0.0014079 | |
0.0014113 | |
0.0014041 | |
0.0013966 | |
0.0013949 | |
0.0013885 | |
0.0013904 | |
0.0013878 | |
0.0013980 | |
0.0013867 | |
0.0013835 | |
0.0013875 | |
0.0013855 | |
0.0013932 | |
0.0013928 | |
0.0014078 | |
0.0014170 | |
0.0014166 | |
0.0014158 | |
0.0014289 | |
0.0014183 | |
0.0014231 | |
0.0014231 | |
0.0014189 | |
0.0014349 | |
0.0014302 | |
0.0014205 | |
0.0014193 | |
0.0014148 | |
0.0014158 | |
0.0014506 | |
0.0014281 | |
0.0014170 | |
0.0014367 | |
0.0014623 | |
0.0014742 | |
0.0014792 | |
0.0014914 | |
0.0014897 | |
0.0014992 | |
0.0015003 | |
0.0015072 | |
0.0015309 | |
0.0015175 | |
0.0015313 | |
0.0015193 | |
0.0015269 | |
0.0015280 | |
0.0015366 | |
0.0015460 | |
0.0015130 | |
0.0015444 | |
0.0015061 | |
0.0014793 | |
0.0014937 | |
0.0015174 | |
0.0015167 | |
0.0015081 | |
0.0014974 | |
0.0015025 | |
0.0014970 | |
0.0014922 | |
0.0014776 | |
0.0014883 | |
0.0015069 | |
0.0015196 | |
0.0015194 | |
0.0015143 | |
0.0015190 | |
0.0015165 | |
0.0015220 | |
0.0015165 | |
0.0015230 | |
0.0015088 | |
0.0015336 | |
0.0015340 | |
0.0015461 | |
0.0015438 | |
0.0015472 | |
0.0015512 | |
0.0015534 | |
0.0015460 | |
0.0015556 | |
0.0015429 | |
0.0015497 | |
0.0015576 | |
0.0015531 | |
0.0015589 | |
0.0015691 | |
0.0015586 | |
0.0015716 | |
0.0016093 | |
0.0015959 | |
0.0016105 | |
0.0016366 | |
0.0016353 | |
0.0016303 | |
0.0016423 | |
0.0016483 | |
0.0016392 | |
0.0016416 | |
0.0016485 | |
0.0016516 | |
0.0016590 | |
0.0016678 | |
0.0016755 | |
0.0016789 | |
0.0016845 | |
0.0016598 | |
0.0016507 | |
0.0016422 | |
0.0016481 | |
0.0016524 | |
0.0016402 | |
0.0016420 | |
0.0016430 | |
0.0016261 | |
0.0016323 | |
0.0016413 | |
0.0016268 | |
0.0016072 | |
0.0016006 | |
0.0016408 | |
0.0016095 | |
0.0016007 | |
0.0015969 | |
0.0015967 | |
0.0015927 | |
0.0015808 | |
0.0015629 | |
0.0015706 | |
0.0015693 | |
0.0015727 | |
0.0015486 | |
0.0015521 | |
0.0015554 | |
0.0015357 | |
0.0015181 | |
0.0014981 | |
0.0014912 | |
0.0014773 | |
0.0014816 | |
0.0014684 | |
0.0014571 | |
0.0014597 | |
0.0014496 | |
0.0014542 | |
0.0014261 | |
0.0014223 | |
0.0014293 | |
0.0013788 | |
0.0013596 | |
0.0013538 | |
0.0013721 | |
0.0013455 | |
0.0013437 | |
0.0013630 | |
0.0013541 | |
0.0013530 | |
0.0013697 | |
0.0013675 | |
0.0013715 | |
0.0013590 | |
0.0013471 | |
0.0013762 | |
0.0014024 | |
0.0014295 | |
0.0013997 | |
0.0014141 | |
0.0014046 | |
0.0014343 | |
0.0014174 | |
0.0014210 | |
0.0014309 | |
0.0014401 | |
0.0014268 | |
0.0014255 | |
0.0014189 | |
0.0014101 | |
0.0014146 | |
0.0014189 | |
0.0014021 | |
0.0014020 | |
0.0013985 | |
0.0014054 | |
0.0013968 | |
0.0013864 | |
0.0013824 | |
0.0013790 | |
0.0013788 | |
0.0014121 | |
0.0014169 | |
0.0014129 | |
0.0014120 | |
0.0014412 | |
0.0014280 | |
0.0014301 | |
0.0014189 | |
0.0014341 | |
0.0014339 | |
0.0014009 | |
0.0014040 | |
0.0014086 | |
0.0014586 | |
0.0013576 | |
0.0013448 | |
0.0013651 | |
0.0013413 | |
0.0013438 | |
0.0013436 | |
0.0013497 | |
0.0013471 | |
0.0013460 | |
0.0013487 | |
0.0013435 | |
0.0013678 | |
0.0013590 | |
0.0013767 | |
0.0013783 | |
0.0013711 | |
0.0013718 | |
0.0013764 | |
0.0013556 | |
0.0013620 | |
0.0013739 | |
0.0013630 | |
0.0013637 | |
0.0013354 | |
0.0013451 | |
0.0013496 | |
0.0013407 | |
0.0013227 | |
0.0013168 | |
0.0013167 | |
0.0013246 | |
0.0013217 | |
0.0013309 | |
0.0013267 | |
0.0013158 | |
0.0013270 | |
0.0013382 | |
0.0013335 | |
0.0013535 | |
0.0013362 | |
0.0013235 | |
0.0013187 | |
0.0013035 | |
0.0012946 | |
0.0013773 | |
0.0013601 | |
0.0013479 | |
0.0013313 | |
0.0013070 | |
0.0012831 | |
0.0012941 | |
0.0013063 | |
0.0012985 | |
0.0012980 | |
0.0012885 | |
0.0012970 | |
0.0012832 | |
0.0012961 | |
0.0013045 | |
0.0013014 | |
0.0012937 | |
0.0012871 | |
0.0013015 | |
0.0013110 | |
0.0013217 | |
0.0012995 | |
0.0013051 | |
0.0013041 | |
0.0012997 | |
0.0013122 | |
0.0013059 | |
0.0013018 | |
0.0013230 | |
0.0013226 | |
0.0013042 | |
0.0012955 | |
0.0012763 | |
0.0012782 | |
0.0012543 | |
0.0012531 | |
0.0012711 | |
0.0012644 | |
0.0012668 | |
0.0012680 | |
0.0012604 | |
0.0012613 | |
0.0012245 | |
0.0012607 | |
0.0012581 | |
0.0012711 | |
0.0012429 | |
0.0012097 | |
0.0011997 | |
0.0012143 | |
0.0012452 | |
0.0012190 | |
0.0012444 | |
0.0012412 | |
0.0012547 | |
0.0012538 | |
0.0012305 | |
0.0012269 | |
0.0012195 | |
0.0012418 | |
0.0012424 | |
0.0012636 | |
0.0012430 | |
0.0012369 | |
0.0012399 | |
0.0012511 | |
0.0012622 | |
0.0012454 | |
0.0012328 | |
0.0012268 | |
0.0012288 | |
0.0012264 | |
0.0012432 | |
0.0012166 | |
0.0012027 | |
0.0011952 | |
0.0011859 | |
0.0011983 | |
0.0011754 | |
0.0011878 | |
0.0011753 | |
0.0011778 | |
0.0011768 | |
0.0011809 | |
0.0011700 | |
0.0011524 | |
0.0011466 | |
0.0011481 | |
0.0011663 | |
0.0011577 | |
0.0011436 | |
0.0011383 | |
0.0011439 | |
0.0011237 | |
0.0011225 | |
0.0011040 | |
0.0011046 | |
0.0011108 | |
0.0011108 | |
0.0011099 | |
0.0011034 | |
0.0010960 | |
0.0010855 | |
0.0010835 | |
0.0010759 | |
0.0010598 | |
0.0010536 | |
0.0010564 | |
0.0010494 | |
0.0010443 | |
0.0010366 | |
0.0010321 | |
0.0010226 | |
0.0010251 | |
0.0010284 | |
0.0010195 | |
0.0010173 | |
0.0010155 | |
0.0010081 | |
0.0010194 | |
0.0010211 | |
0.0010250 | |
0.0010301 | |
0.0010343 | |
0.0010472 | |
0.0010647 | |
0.0010668 | |
0.0010678 | |
0.0010588 | |
0.0010669 | |
0.0010829 | |
0.0010813 | |
0.0010762 | |
0.0010818 | |
0.0010759 | |
0.0010749 | |
0.0010681 | |
0.0010522 | |
0.0010621 | |
0.0010708 | |
0.0010671 | |
0.0010701 | |
0.0010650 | |
0.0010688 | |
0.0010753 | |
0.0010747 | |
0.0010705 | |
0.0010661 | |
0.0010732 | |
0.0010758 | |
0.0010753 | |
0.0010727 | |
0.0010780 | |
0.0010785 | |
0.0010699 | |
0.0010476 | |
0.0010462 | |
0.0010463 | |
0.0010580 | |
0.0010519 | |
0.0010530 | |
0.0010521 | |
0.0010328 | |
0.0010233 | |
0.0010247 | |
0.0010171 | |
0.0010124 | |
0.0010166 | |
0.0010048 | |
0.0010016 | |
0.0010281 | |
0.0010444 | |
0.0010043 | |
0.0009921 | |
0.0009888 | |
0.0009780 | |
0.0010218 | |
0.0010287 | |
0.0010253 | |
0.0010410 | |
0.0010107 | |
0.0010067 | |
0.0010351 | |
0.0010359 | |
0.0010351 | |
0.0010387 | |
0.0010820 | |
0.0010725 | |
0.0010640 | |
0.0010642 | |
0.0010536 | |
0.0010557 | |
0.0010568 | |
0.0010755 | |
0.0010706 | |
0.0010822 | |
0.0010984 | |
0.0011070 | |
0.0011127 | |
0.0011232 | |
0.0011186 | |
0.0011158 | |
0.0011225 | |
0.0011285 | |
0.0011448 | |
0.0011476 | |
0.0011172 | |
0.0011375 | |
0.0011386 | |
0.0011427 | |
0.0011456 | |
0.0011405 | |
0.0011179 | |
0.0011216 | |
0.0011347 | |
0.0011130 | |
0.0011411 | |
0.0011807 | |
0.0011780 | |
0.0011610 | |
0.0011593 | |
0.0011597 | |
0.0011589 | |
0.0011539 | |
0.0011566 | |
0.0011508 | |
0.0011519 | |
0.0011584 | |
0.0011619 | |
0.0011763 | |
0.0011871 | |
0.0011537 | |
0.0011365 | |
0.0011581 | |
0.0011375 | |
0.0011509 | |
0.0011696 | |
0.0011871 | |
0.0011753 | |
0.0011703 | |
0.0011647 | |
0.0011463 | |
0.0011490 | |
0.0011557 | |
0.0011607 | |
0.0011738 | |
0.0011647 | |
0.0011556 | |
0.0011564 | |
0.0011349 | |
0.0011037 | |
0.0011124 | |
0.0011234 | |
0.0011231 | |
0.0011125 | |
0.0011200 | |
0.0011374 | |
0.0011326 | |
0.0011142 | |
0.0011300 | |
0.0011231 | |
0.0011209 | |
0.0011041 | |
0.0011311 | |
0.0011509 | |
0.0011339 | |
0.0011298 | |
0.0010943 | |
0.0011035 | |
0.0011241 | |
0.0011225 | |
0.0012134 | |
0.0012183 | |
0.0012234 | |
0.0012272 | |
0.0012292 | |
0.0012367 | |
0.0012436 | |
0.0012568 | |
0.0012506 | |
0.0012412 | |
0.0012543 | |
0.0012698 | |
0.0012907 | |
0.0012708 | |
0.0012803 | |
0.0012825 | |
0.0012726 | |
0.0012695 | |
0.0012771 | |
0.0012415 | |
0.0012453 | |
0.0012312 | |
0.0012243 | |
0.0012284 | |
0.0012259 | |
0.0012303 | |
0.0012463 | |
0.0012619 | |
0.0012930 | |
0.0013087 | |
0.0012992 | |
0.0013086 | |
0.0013029 | |
0.0012995 | |
0.0012759 | |
0.0012819 | |
0.0012958 | |
0.0012873 | |
0.0013164 | |
0.0013211 | |
0.0013344 | |
0.0013191 | |
0.0013259 | |
0.0013448 | |
0.0013551 | |
0.0013460 | |
0.0013245 | |
0.0012675 | |
0.0012555 | |
0.0012396 | |
0.0012337 | |
0.0012274 | |
0.0012332 | |
0.0012282 | |
0.0012286 | |
0.0012162 | |
0.0012204 | |
0.0012260 | |
0.0012256 | |
0.0012241 | |
0.0012145 | |
0.0011966 | |
0.0011701 | |
0.0011586 | |
0.0011501 | |
0.0011548 | |
0.0011540 | |
0.0011623 | |
0.0011410 | |
0.0011321 | |
0.0011234 | |
0.0011311 | |
0.0011376 | |
0.0011280 | |
0.0011372 | |
0.0011302 | |
0.0011268 | |
0.0011395 | |
0.0011502 | |
0.0011451 | |
0.0011397 | |
0.0011533 | |
0.0011665 | |
0.0011657 | |
0.0011669 | |
0.0011825 | |
0.0011788 | |
0.0011705 | |
0.0011779 | |
0.0011791 | |
0.0011874 | |
0.0012002 | |
0.0011913 | |
0.0012069 | |
0.0012078 | |
0.0012053 | |
0.0011907 | |
0.0012001 | |
0.0012215 | |
0.0012194 | |
0.0012343 | |
0.0012523 | |
0.0012443 | |
0.0012304 | |
0.0012247 | |
0.0012425 | |
0.0012238 | |
0.0012584 | |
0.0012921 | |
0.0012895 | |
0.0012728 | |
0.0012701 | |
0.0012469 | |
0.0012648 | |
0.0012399 | |
0.0012184 | |
0.0011988 | |
0.0011736 | |
0.0011411 | |
0.0011554 | |
0.0011854 | |
0.0012205 | |
0.0012441 | |
0.0012341 | |
0.0012410 | |
0.0012246 | |
0.0012228 | |
0.0012332 | |
0.0011799 | |
0.0011562 | |
0.0011689 | |
0.0011236 | |
0.0011207 | |
0.0011422 | |
0.0011393 | |
0.0011144 | |
0.0010996 | |
0.0011078 | |
0.0010796 | |
0.0010547 | |
0.0010580 | |
0.0010487 | |
0.0010368 | |
0.0010589 | |
0.0010473 | |
0.0010646 | |
0.0010645 | |
0.0010499 | |
0.0010623 | |
0.0010444 | |
0.0010594 | |
0.0010744 | |
0.0010663 | |
0.0010652 | |
0.0010406 | |
0.0010423 | |
0.0010421 | |
0.0010388 | |
0.0010492 | |
0.0010317 | |
0.0010629 | |
0.0010894 | |
0.0011048 | |
0.0011032 | |
0.0011203 | |
0.0011151 | |
0.0011098 | |
0.0011186 | |
0.0010991 | |
0.0011123 | |
0.0011240 | |
0.0011380 | |
0.0011297 | |
0.0011162 | |
0.0011160 | |
0.0011062 | |
0.0011267 | |
0.0011208 | |
0.0011306 | |
0.0011319 | |
0.0011517 | |
0.0011548 | |
0.0011694 | |
0.0011667 | |
0.0011736 | |
0.0011754 | |
0.0011840 | |
0.0011869 | |
0.0011880 | |
0.0011992 | |
0.0011865 | |
0.0011790 | |
0.0012092 | |
0.0011880 | |
0.0011962 | |
0.0012054 | |
0.0012074 | |
0.0012216 | |
0.0012285 | |
0.0012325 | |
0.0012297 | |
0.0012393 | |
0.0012390 | |
0.0012343 | |
0.0012310 | |
0.0012316 | |
0.0012319 | |
0.0012368 | |
0.0012475 | |
0.0012428 | |
0.0012521 | |
0.0012488 | |
0.0012530 | |
0.0012531 | |
0.0012442 | |
0.0012471 | |
0.0012775 | |
0.0012817 | |
0.0012843 | |
0.0012913 | |
0.0013078 | |
0.0012878 | |
0.0012678 | |
0.0012632 | |
0.0012634 | |
0.0012454 | |
0.0012358 | |
0.0012372 | |
0.0012513 | |
0.0012490 | |
0.0012607 | |
0.0012586 | |
0.0012756 | |
0.0012802 | |
0.0012753 | |
0.0013101 | |
0.0012981 | |
0.0013111 | |
0.0013130 | |
0.0013374 | |
0.0013476 | |
0.0013413 | |
0.0013494 | |
0.0013370 | |
0.0013443 | |
0.0013576 | |
0.0013682 | |
0.0013474 | |
0.0013459 | |
0.0013681 | |
0.0013611 | |
0.0013581 | |
0.0013388 | |
0.0013464 | |
0.0013443 | |
0.0013378 | |
0.0013403 | |
0.0013565 | |
0.0013632 | |
0.0013496 | |
0.0013693 | |
0.0013741 | |
0.0013713 | |
0.0013636 | |
0.0013817 | |
0.0013697 | |
0.0013814 | |
0.0013782 | |
0.0013815 | |
0.0013691 | |
0.0013618 | |
0.0013428 | |
0.0013550 | |
0.0013570 | |
0.0013235 | |
0.0013588 | |
0.0013513 | |
0.0013525 | |
0.0013666 | |
0.0013776 | |
0.0013681 | |
0.0013708 | |
0.0013579 | |
0.0013422 | |
0.0013442 | |
0.0012964 | |
0.0012904 | |
0.0012947 | |
0.0012924 | |
0.0012824 | |
0.0012676 | |
0.0012519 | |
0.0012127 | |
0.0012155 | |
0.0012040 | |
0.0012063 | |
0.0012149 | |
0.0012269 | |
0.0012297 | |
0.0012265 | |
0.0012325 | |
0.0012149 | |
0.0012070 | |
0.0012136 | |
0.0011971 | |
0.0011803 | |
0.0011819 | |
0.0011759 | |
0.0011606 | |
0.0011537 | |
0.0011544 | |
0.0011568 | |
0.0011530 | |
0.0011573 | |
0.0011546 | |
0.0011410 | |
0.0011280 | |
0.0011391 | |
0.0011342 | |
0.0011464 | |
0.0011496 | |
0.0011563 | |
0.0011427 | |
0.0011524 | |
0.0011501 | |
0.0011508 | |
0.0011298 | |
0.0011273 | |
0.0011389 | |
0.0011395 | |
0.0011247 | |
0.0011388 | |
0.0011478 | |
0.0011550 | |
0.0011576 | |
0.0011577 | |
0.0011529 | |
0.0011732 | |
0.0011754 | |
0.0011795 | |
0.0011846 | |
0.0011900 | |
0.0011766 | |
0.0011902 | |
0.0011883 | |
0.0012755 | |
0.0011707 | |
0.0011846 | |
0.0011925 | |
0.0011843 | |
0.0011718 | |
0.0011730 | |
0.0012763 | |
0.0011788 | |
0.0011931 | |
0.0011963 | |
0.0011812 | |
0.0011869 | |
0.0011884 | |
0.0012436 | |
0.0011946 | |
0.0011878 | |
0.0012192 | |
0.0011806 | |
0.0011750 | |
0.0011781 | |
0.0011735 |