Историја дневних износа BHD /SBD пошто понедељак, 5 април 2004.
Максимална је договор о
1 бахреински динар = 23.2057 соломонски долар
минималац на
1 бахреински динар = 17.4997 соломонски долар
Date | BHD/SBD |
---|---|
22.5367 | |
22.4887 | |
22.5797 | |
22.4953 | |
22.4866 | |
22.4889 | |
22.4829 | |
22.3856 | |
22.4296 | |
22.4877 | |
22.3849 | |
22.4943 | |
22.4463 | |
22.3723 | |
22.4874 | |
22.3556 | |
22.3330 | |
22.2242 | |
22.3520 | |
22.4251 | |
22.2968 | |
22.4403 | |
22.4871 | |
22.4330 | |
22.4885 | |
22.5285 | |
22.3934 | |
22.2756 | |
22.3144 | |
22.3614 | |
22.2933 | |
22.3878 | |
22.4803 | |
22.2788 | |
22.2486 | |
22.2961 | |
22.2979 | |
22.1990 | |
22.1994 | |
22.1493 | |
22.2004 | |
22.1958 | |
22.1472 | |
22.2203 | |
22.1966 | |
22.1987 | |
22.1941 | |
22.0884 | |
22.1074 | |
22.1619 | |
22.1229 | |
22.1062 | |
22.1076 | |
22.1083 | |
22.0144 | |
22.0410 | |
21.9820 | |
21.9234 | |
21.7522 | |
21.9246 | |
21.8343 | |
21.9233 | |
21.7734 | |
21.8303 | |
21.7870 | |
21.8772 | |
22.0134 | |
21.9954 | |
21.9551 | |
21.9093 | |
21.7765 | |
21.7422 | |
21.8124 | |
21.8128 | |
21.8342 | |
21.8114 | |
21.8296 | |
21.7566 | |
21.6968 | |
21.6482 | |
21.5972 | |
21.6160 | |
21.6864 | |
21.7087 | |
21.7489 | |
21.7686 | |
21.8657 | |
21.8015 | |
21.8570 | |
21.8651 | |
21.7663 | |
21.6050 | |
21.6009 | |
21.6055 | |
21.6045 | |
21.6427 | |
21.5935 | |
21.5081 | |
21.5133 | |
21.5552 | |
21.5449 | |
21.5347 | |
21.4163 | |
21.2975 | |
21.2514 | |
21.3474 | |
21.3460 | |
21.3574 | |
21.4329 | |
21.4355 | |
21.4357 | |
21.4745 | |
21.5137 | |
21.4203 | |
21.3647 | |
21.4336 | |
21.4523 | |
21.4822 | |
21.4879 | |
21.4504 | |
21.4001 | |
21.3725 | |
21.3476 | |
21.3376 | |
21.3132 | |
21.2877 | |
21.2909 | |
21.3737 | |
21.4033 | |
21.3994 | |
21.3928 | |
21.3620 | |
21.3591 | |
21.3820 | |
21.3896 | |
21.3488 | |
21.3594 | |
21.3572 | |
21.3690 | |
21.3632 | |
21.2809 | |
21.3320 | |
21.2983 | |
21.2630 | |
21.2118 | |
21.1920 | |
21.1775 | |
21.1348 | |
21.1257 | |
21.1787 | |
21.1806 | |
21.1291 | |
21.1749 | |
21.1976 | |
21.1628 | |
21.1854 | |
21.1853 | |
21.1366 | |
20.9888 | |
21.1734 | |
21.2480 | |
21.2286 | |
21.1866 | |
21.3113 | |
21.2799 | |
21.2185 | |
21.1543 | |
21.2251 | |
21.3405 | |
21.2199 | |
21.3069 | |
21.3065 | |
21.3923 | |
21.3942 | |
21.2232 | |
21.4831 | |
21.4841 | |
21.4313 | |
21.4585 | |
21.4303 | |
21.5716 | |
21.6467 | |
21.6139 | |
21.6242 | |
21.6577 | |
21.8886 | |
21.9243 | |
21.9240 | |
21.9070 | |
21.8847 | |
21.8390 | |
21.9599 | |
22.1606 | |
22.1429 | |
22.0755 | |
22.0763 | |
22.0647 | |
22.0751 | |
22.0761 | |
22.1191 | |
22.1714 | |
22.0987 | |
22.0791 | |
21.8972 | |
22.0629 | |
21.9605 | |
22.1071 | |
22.0192 | |
22.0226 | |
21.8648 | |
21.8806 | |
21.9134 | |
21.8979 | |
21.9325 | |
21.8455 | |
21.9301 | |
21.9271 | |
22.0132 | |
22.1082 | |
21.8465 | |
22.0239 | |
21.9609 | |
22.0168 | |
21.9327 | |
21.9391 | |
22.0235 | |
21.9308 | |
22.0228 | |
21.9303 | |
21.8948 | |
21.8879 | |
22.0001 | |
21.9438 | |
21.7707 | |
21.9085 | |
21.9549 | |
22.0450 | |
21.8547 | |
21.6008 | |
21.8079 | |
21.5316 | |
21.8066 | |
21.8132 | |
21.8270 | |
21.9432 | |
21.8695 | |
21.7631 | |
21.8216 | |
21.8247 | |
21.8249 | |
21.7630 | |
21.7630 | |
21.7691 | |
21.7707 | |
21.6852 | |
21.6857 | |
21.6462 | |
21.4871 | |
21.6418 | |
21.6665 | |
21.2298 | |
21.5857 | |
21.6277 | |
21.5920 | |
21.5595 | |
21.6223 | |
21.6497 | |
21.3790 | |
21.2379 | |
21.4518 | |
21.4141 | |
21.2809 | |
21.3093 | |
21.8523 | |
21.6570 | |
21.4020 | |
21.0898 | |
21.1973 | |
21.1919 | |
21.2314 | |
21.2643 | |
21.2046 | |
21.2663 | |
21.0573 | |
21.0595 | |
21.0581 | |
20.9198 | |
20.9246 | |
20.9221 | |
20.9234 | |
20.9181 | |
20.9140 | |
20.9207 | |
20.9111 | |
20.8672 | |
20.9221 | |
20.8361 | |
20.7764 | |
20.9614 | |
20.9349 | |
20.7006 | |
20.9388 | |
20.9297 | |
20.8573 | |
20.8841 | |
20.7847 | |
20.7275 | |
20.6335 | |
20.6428 | |
20.5535 | |
20.6536 | |
20.6617 | |
20.6296 | |
20.5832 | |
20.5631 | |
20.5440 | |
20.6822 | |
20.6489 | |
20.6051 | |
20.5278 | |
20.5493 | |
20.5889 | |
20.4764 | |
20.6174 | |
20.7306 | |
20.6331 | |
20.6675 | |
20.5969 | |
20.6101 | |
20.7115 | |
20.8754 | |
20.7554 | |
20.6593 | |
20.6965 | |
20.6954 | |
20.6557 | |
20.6685 | |
20.7099 | |
20.8004 | |
20.6002 | |
20.7458 | |
20.5655 | |
20.5225 | |
20.6616 | |
20.5655 | |
20.5462 | |
20.3103 | |
20.6273 | |
20.5603 | |
20.9035 | |
20.8650 | |
20.8673 | |
20.9492 | |
20.7831 | |
20.9229 | |
20.8758 | |
20.9196 | |
20.9627 | |
20.8756 | |
20.8173 | |
20.8105 | |
20.8452 | |
20.8303 | |
20.6284 | |
20.6900 | |
20.6747 | |
20.6567 | |
20.6626 | |
20.6683 | |
20.6223 | |
20.6345 | |
20.7691 | |
20.7267 | |
20.7548 | |
20.8052 | |
20.9310 | |
20.9003 | |
21.1662 | |
21.0386 | |
20.6466 | |
21.1712 | |
21.0079 | |
21.1915 | |
21.0844 | |
20.7968 | |
20.8319 | |
20.9427 | |
20.8134 | |
20.7835 | |
20.9095 | |
20.7187 | |
20.8060 | |
20.8799 | |
20.8176 | |
20.8895 | |
20.8160 | |
20.8292 | |
20.6900 | |
20.8190 | |
20.7938 | |
20.9453 | |
20.8621 | |
20.8071 | |
20.8191 | |
20.6836 | |
20.7695 | |
20.7892 | |
20.7771 | |
20.7122 | |
20.7405 | |
20.7220 | |
20.7593 | |
20.8009 | |
21.2625 | |
21.0062 | |
20.9201 | |
21.0533 | |
21.0327 | |
20.9949 | |
21.1353 | |
21.5874 | |
21.6065 | |
21.4416 | |
21.5906 | |
21.5580 | |
21.6271 | |
21.7784 | |
21.6831 | |
21.5211 | |
21.6185 | |
21.7275 | |
21.2635 | |
21.5211 | |
21.1750 | |
21.3594 | |
21.1485 | |
20.9482 | |
20.9632 | |
20.9673 | |
20.9770 | |
20.9681 | |
21.2189 | |
21.1467 | |
21.1337 | |
21.1317 | |
21.1388 | |
21.0698 | |
21.1182 | |
21.0861 | |
21.1335 | |
21.1575 | |
21.0810 | |
21.0536 | |
20.9174 | |
20.9384 | |
20.9741 | |
21.0154 | |
20.7900 | |
20.9695 | |
20.8503 | |
20.5493 | |
20.4740 | |
20.4237 | |
20.4725 | |
20.4890 | |
20.5848 | |
20.5038 | |
20.5870 | |
20.6631 | |
20.5982 | |
20.5271 | |
20.5948 | |
20.6451 | |
20.4428 | |
20.3587 | |
20.3693 | |
20.7595 | |
20.2578 | |
20.3767 | |
20.0880 | |
19.9589 | |
20.3085 | |
19.9846 | |
20.2205 | |
20.1725 | |
19.9958 | |
19.9147 | |
19.7301 | |
19.7383 | |
19.7282 | |
19.6281 | |
19.5746 | |
19.5668 | |
19.6212 | |
19.6267 | |
19.5377 | |
19.4376 | |
19.4285 | |
19.2194 | |
19.2684 | |
19.2319 | |
19.1491 | |
19.2308 | |
19.2268 | |
19.2252 | |
19.2210 | |
19.1893 | |
19.1815 | |
19.1404 | |
19.2161 | |
19.1516 | |
19.3892 | |
19.3618 | |
19.3231 | |
19.3300 | |
19.4042 | |
19.3391 | |
19.3379 | |
19.2720 | |
19.2940 | |
19.2921 | |
19.2722 | |
19.2697 | |
19.2926 | |
19.2802 | |
19.2677 | |
19.2742 | |
19.2931 | |
19.2847 | |
19.2250 | |
19.1218 | |
19.1098 | |
19.1310 | |
19.1201 | |
19.1941 | |
19.0810 | |
19.0785 | |
19.1397 | |
18.9607 | |
18.9886 | |
19.1726 | |
19.0728 | |
19.0666 | |
19.0273 | |
19.0324 | |
18.9442 | |
18.9570 | |
18.8610 | |
18.8504 | |
18.8508 | |
19.0208 | |
18.8274 | |
18.8554 | |
18.8747 | |
18.9809 | |
18.8738 | |
18.8336 | |
18.8311 | |
18.8065 | |
19.0647 | |
18.9379 | |
19.0302 | |
19.0744 | |
19.0747 | |
19.0677 | |
19.0660 | |
19.0735 | |
19.1671 | |
18.9665 | |
19.1305 | |
19.1063 | |
19.1198 | |
19.1633 | |
19.2016 | |
19.1392 | |
18.8304 | |
18.8264 | |
18.8239 | |
18.8262 | |
18.7707 | |
18.7659 | |
18.9024 | |
18.7944 | |
18.7945 | |
18.8356 | |
18.8081 | |
18.8034 | |
18.8075 | |
18.9792 | |
18.8053 | |
18.9700 | |
18.8085 | |
18.7807 | |
18.7702 | |
18.7261 | |
18.7916 | |
19.1184 | |
18.7966 | |
18.9554 | |
18.9346 | |
18.9236 | |
18.9100 | |
18.7416 | |
18.7419 | |
18.7429 | |
18.7417 | |
18.7417 | |
18.7568 | |
18.7460 | |
18.7443 | |
19.4576 | |
19.3621 | |
19.0023 | |
18.6119 | |
18.5177 | |
18.5717 | |
18.6530 | |
19.5040 | |
19.4272 | |
19.1802 | |
18.9732 | |
18.8811 | |
18.9522 | |
19.0307 | |
19.0000 | |
18.8670 | |
18.9101 | |
19.0321 | |
18.9773 | |
18.9296 | |
18.6221 | |
18.7797 | |
18.7056 | |
18.8575 | |
18.8600 | |
19.0933 | |
19.2896 | |
19.8648 | |
20.1413 | |
20.2342 | |
20.2336 | |
20.2335 | |
20.3936 | |
20.3885 | |
20.1349 | |
19.9845 | |
19.8872 | |
20.1250 | |
20.3932 | |
20.5222 | |
20.6316 | |
20.6338 | |
20.3758 | |
20.2313 | |
20.1108 | |
19.8019 | |
19.5696 | |
19.6391 | |
19.7907 | |
19.7760 | |
19.7557 | |
19.6972 | |
19.7059 | |
19.5350 | |
19.3903 | |
19.9972 | |
19.8736 | |
20.2409 | |
20.0333 | |
20.4768 | |
20.6545 | |
20.4659 | |
20.2979 | |
20.2166 | |
20.1778 | |
20.3957 | |
20.3239 | |
20.4637 | |
20.2069 | |
20.2863 | |
20.4647 | |
20.3232 | |
20.4024 | |
20.4908 | |
20.7460 | |
20.7288 | |
20.3981 | |
20.5267 | |
20.6881 | |
21.0143 | |
21.1671 | |
21.1801 | |
21.1784 | |
21.1787 | |
21.2181 | |
21.2774 | |
20.8569 | |
20.9358 | |
20.6703 | |
20.0577 | |
20.0416 | |
20.1409 | |
20.1036 | |
20.0658 | |
20.2274 | |
20.5319 | |
20.7514 | |
20.6359 | |
21.1423 | |
21.1117 | |
21.0355 | |
20.2187 | |
20.1861 | |
20.3005 | |
20.2567 | |
20.5713 | |
20.6638 | |
20.9156 | |
20.7493 | |
20.8379 | |
21.0941 | |
20.7501 | |
21.2260 | |
20.9093 | |
21.2576 | |
21.0450 | |
21.1268 | |
21.5245 | |
21.6287 | |
21.0780 | |
20.9910 | |
20.8703 | |
20.6391 | |
20.3107 | |
20.4130 | |
20.4494 | |
20.5244 | |
20.5580 | |
21.5530 | |
20.9306 | |
20.9912 | |
20.8726 | |
20.8424 | |
20.9784 | |
20.8793 | |
21.0510 | |
20.9811 | |
21.4681 | |
21.4456 | |
21.2509 | |
21.1054 | |
21.8694 | |
21.9376 | |
22.1872 | |
21.2356 | |
21.0189 | |
21.2616 | |
21.2729 | |
21.0895 | |
20.6410 | |
21.1552 | |
20.9267 | |
21.2158 | |
21.1519 | |
21.1854 | |
21.9426 | |
22.0281 | |
21.9460 | |
20.9588 | |
21.0002 | |
20.9271 | |
20.9341 | |
21.0053 | |
20.9313 | |
20.8030 | |
21.0048 | |
20.9989 | |
21.2511 | |
21.2284 | |
21.1485 | |
21.2327 | |
21.0647 | |
21.1437 | |
21.1014 | |
21.6386 | |
21.9491 | |
21.1665 | |
21.4778 | |
20.5555 | |
20.5850 | |
20.3978 | |
20.4651 | |
20.4639 | |
21.0764 | |
20.3320 | |
20.3863 | |
20.3051 | |
21.0015 | |
19.8525 | |
20.4433 | |
20.5062 | |
20.4667 | |
19.7767 | |
19.7213 | |
19.7207 | |
19.6917 | |
19.7035 | |
19.5966 | |
19.5844 | |
19.6106 | |
19.6010 | |
19.6867 | |
19.5681 | |
19.5747 | |
19.6475 | |
19.6795 | |
19.5999 | |
19.5989 | |
19.5164 | |
19.5212 | |
19.5068 | |
19.5536 | |
19.4774 | |
19.5268 | |
19.4770 | |
19.5315 | |
19.5974 | |
19.5642 | |
19.4862 | |
19.4984 | |
20.0572 | |
19.8885 | |
19.9700 | |
19.5678 | |
19.9931 | |
19.1145 | |
19.5197 | |
19.1096 | |
19.5165 | |
19.2473 | |
19.2540 | |
19.4582 | |
19.5011 | |
19.4177 | |
19.2217 | |
19.4592 | |
19.2018 | |
19.1816 | |
19.1795 | |
19.0561 | |
19.0376 | |
19.0112 | |
19.1754 | |
19.2037 | |
19.1651 | |
19.1574 | |
18.7925 | |
18.7851 | |
18.5893 | |
18.9811 | |
19.2440 | |
19.2897 | |
19.2246 | |
19.1510 | |
19.4480 | |
19.0883 | |
18.9187 | |
18.9392 | |
18.9054 | |
18.9718 | |
18.9447 | |
18.8213 | |
18.8255 | |
18.7388 | |
19.0017 | |
19.0041 | |
19.0095 | |
19.0229 | |
19.2357 | |
18.8691 | |
19.1406 | |
18.9816 | |
18.8783 | |
18.9109 | |
18.9045 | |
19.3778 | |
19.4772 | |
19.0387 | |
19.5519 | |
18.6409 | |
19.0856 | |
19.0001 | |
18.6740 | |
19.0344 | |
18.8899 | |
18.8686 | |
18.8911 | |
19.3736 | |
19.4107 | |
19.5929 | |
19.5560 | |
18.8764 | |
19.4050 | |
18.1217 | |
19.8752 | |
19.1876 | |
19.3190 | |
19.1603 | |
19.5560 | |
19.4110 | |
19.3753 | |
19.5047 | |
19.4181 | |
19.2424 | |
19.4181 | |
19.3262 | |
19.3400 | |
19.3612 | |
19.3777 | |
19.3119 | |
19.5633 | |
19.4181 | |
20.1080 | |
18.5339 | |
19.3827 | |
19.5630 | |
19.3662 | |
19.2506 | |
19.2614 | |
19.3824 | |
19.0423 | |
19.3892 | |
19.3248 | |
19.2217 | |
19.2909 | |
19.4684 | |
19.2796 | |
19.4717 | |
19.5439 | |
19.3629 | |
19.6323 | |
19.3161 | |
19.6162 | |
19.4030 | |
19.5132 | |
19.5646 | |
19.5184 | |
19.6681 | |
19.6244 | |
19.0366 | |
19.6978 | |
20.2178 | |
19.6909 | |
19.6911 | |
19.3023 | |
19.0596 | |
19.6242 | |
19.4027 | |
19.3042 | |
19.3756 | |
19.3603 | |
19.3233 | |
19.4615 | |
19.2917 | |
19.2530 | |
19.2530 | |
19.3899 | |
19.5719 | |
19.1154 | |
19.3191 | |
19.2870 | |
19.2854 | |
19.2884 | |
19.2870 | |
19.2921 | |
19.2870 | |
19.2870 | |
19.2870 | |
19.2870 | |
19.3591 | |
19.3545 | |
19.4608 | |
19.8710 | |
19.1885 | |
19.1872 | |
19.1840 | |
19.1835 | |
19.0808 | |
19.1476 | |
19.2216 | |
19.3198 | |
19.3232 | |
19.3199 | |
19.3198 | |
19.3199 | |
19.3198 | |
19.3202 | |
19.3200 | |
19.3199 | |
19.1199 | |
19.1124 | |
19.0780 | |
19.2499 | |
19.2499 | |
19.4274 | |
19.4274 | |
19.4326 | |
19.4274 | |
19.6067 | |
19.6048 | |
19.6175 | |
19.6090 | |
19.6028 | |
19.9573 | |
19.6046 | |
19.6777 | |
19.5352 | |
19.7808 | |
19.8092 | |
20.0228 | |
19.8988 | |
20.2552 | |
20.2752 | |
19.8432 | |
19.1470 | |
19.4250 | |
19.6426 | |
19.4660 | |
19.5175 | |
19.6480 | |
19.7845 | |
19.9531 | |
20.0723 | |
19.5634 | |
19.7517 | |
19.9177 | |
19.8180 | |
20.1264 | |
19.8825 | |
20.4889 | |
20.1099 | |
19.9647 | |
20.0457 |