Историја дневних износа BHD /NGN пошто понедељак, 29 март 2004.
Максимална је договор о
1 бахреински динар = 4 274.6568 нигеријска наира
минималац на
1 бахреински динар = 310.5526 нигеријска наира
Date | BHD/NGN |
---|---|
3 873.5246 | |
3 276.0706 | |
3 515.6604 | |
3 275.9398 | |
3 187.2899 | |
3 293.7935 | |
3 752.9673 | |
3 741.7959 | |
4 151.0696 | |
4 221.4578 | |
4 094.1688 | |
4 129.4718 | |
3 892.9240 | |
3 938.9767 | |
2 401.1353 | |
2 392.8447 | |
2 391.0079 | |
2 541.6116 | |
2 345.9204 | |
2 379.2607 | |
2 032.6174 | |
2 095.8534 | |
2 101.1557 | |
2 115.8475 | |
2 123.6171 | |
2 176.0947 | |
2 131.5543 | |
2 131.0253 | |
2 090.2845 | |
2 320.1654 | |
2 044.1000 | |
2 033.6842 | |
2 039.0465 | |
2 069.8542 | |
2 090.8563 | |
2 062.8103 | |
2 009.1383 | |
2 049.3967 | |
2 030.7359 | |
2 033.0774 | |
2 037.5100 | |
2 017.3753 | |
2 102.6977 | |
2 062.1678 | |
2 089.2574 | |
2 024.2564 | |
2 077.2186 | |
1 823.5735 | |
1 227.6283 | |
1 227.9247 | |
1 222.0893 | |
1 226.8806 | |
1 225.7603 | |
1 222.6044 | |
1 222.4559 | |
1 217.8404 | |
1 221.1809 | |
1 222.1227 | |
1 221.1302 | |
1 220.6332 | |
1 221.9737 | |
1 221.2253 | |
1 220.6366 | |
1 221.4951 | |
1 216.5926 | |
1 213.1068 | |
1 210.6507 | |
1 186.7185 | |
1 182.9888 | |
1 190.4633 | |
1 178.1436 | |
1 177.6185 | |
1 177.7197 | |
1 174.7309 | |
1 174.7130 | |
1 171.1403 | |
1 166.7163 | |
1 162.7900 | |
1 163.4322 | |
1 147.0644 | |
1 146.6936 | |
1 150.2816 | |
1 148.4573 | |
1 123.4764 | |
1 137.2363 | |
1 130.5322 | |
1 123.7728 | |
1 122.8386 | |
1 103.3275 | |
1 119.2527 | |
1 117.9546 | |
1 118.0801 | |
1 109.9528 | |
1 108.5269 | |
1 108.4426 | |
1 113.4908 | |
1 101.3900 | |
1 101.0013 | |
1 100.6805 | |
1 101.9767 | |
1 102.6172 | |
1 102.8361 | |
1 101.3294 | |
1 101.0034 | |
1 102.9743 | |
1 102.1101 | |
1 101.5957 | |
1 103.2842 | |
1 103.4350 | |
1 102.8099 | |
1 103.1334 | |
1 103.0423 | |
1 103.2078 | |
1 101.1239 | |
1 097.3332 | |
1 092.2953 | |
1 090.7244 | |
1 093.7110 | |
1 093.6484 | |
1 093.3688 | |
1 093.3732 | |
1 094.4719 | |
1 094.3163 | |
1 093.6115 | |
1 093.6207 | |
1 093.8335 | |
1 094.3473 | |
1 089.7441 | |
1 094.2881 | |
1 094.3544 | |
1 092.7011 | |
1 092.3777 | |
1 091.8614 | |
1 092.6744 | |
1 092.0630 | |
1 092.2917 | |
1 091.3017 | |
1 092.0561 | |
1 091.7643 | |
1 089.5271 | |
1 090.3938 | |
1 091.4869 | |
1 088.8696 | |
1 090.1890 | |
1 094.1484 | |
1 094.2505 | |
1 092.7119 | |
1 091.5009 | |
1 089.3221 | |
1 009.4136 | |
1 009.3738 | |
1 041.8187 | |
1 084.1051 | |
1 039.3672 | |
1 085.7799 | |
1 047.5541 | |
1 050.0835 | |
1 010.5328 | |
1 009.2187 | |
1 009.2615 | |
1 051.7736 | |
1 059.9527 | |
1 010.6314 | |
1 031.2320 | |
1 026.0669 | |
1 032.6547 | |
1 028.2652 | |
1 023.9511 | |
1 010.3369 | |
1 027.4814 | |
1 018.7839 | |
1 014.4403 | |
1 016.5275 | |
1 016.6311 | |
1 009.0104 | |
1 015.3102 | |
1 017.2503 | |
1 011.8115 | |
1 013.0589 | |
1 017.2227 | |
1 015.5827 | |
1 015.6311 | |
1 011.8443 | |
1 018.6287 | |
1 025.7566 | |
1 021.6901 | |
1 023.4215 | |
1 010.6126 | |
1 020.3265 | |
1 018.6001 | |
1 031.7469 | |
1 029.6056 | |
1 027.6747 | |
1 026.2151 | |
1 026.2631 | |
1 022.3993 | |
1 026.2060 | |
1 026.2543 | |
1 025.1981 | |
1 034.3574 | |
1 023.4196 | |
1 031.5536 | |
1 032.7680 | |
1 032.2588 | |
1 019.7204 | |
1 024.0580 | |
1 000.7440 | |
1 031.9159 | |
1 000.7626 | |
972.0510 | |
972.2039 | |
967.7783 | |
964.2559 | |
965.8660 | |
966.1709 | |
964.5595 | |
961.6977 | |
962.0203 | |
962.1791 | |
963.9521 | |
962.1085 | |
960.9557 | |
963.0572 | |
960.8091 | |
960.9807 | |
961.5014 | |
961.0166 | |
959.1011 | |
960.1006 | |
959.1021 | |
958.8430 | |
961.3071 | |
960.9722 | |
960.7803 | |
959.2906 | |
956.3053 | |
958.5434 | |
961.9638 | |
812.8822 | |
964.9437 | |
965.0327 | |
961.0429 | |
958.4887 | |
955.1953 | |
954.9424 | |
955.9283 | |
960.6848 | |
955.3687 | |
956.8791 | |
812.6696 | |
954.8037 | |
955.4429 | |
955.4207 | |
956.3723 | |
955.0470 | |
954.1275 | |
954.0697 | |
955.2329 | |
954.2010 | |
955.8738 | |
953.4776 | |
958.1217 | |
952.2704 | |
957.5059 | |
960.1843 | |
959.6214 | |
958.2579 | |
957.9402 | |
960.2576 | |
961.3750 | |
965.0340 | |
966.8815 | |
966.9649 | |
966.0884 | |
965.6348 | |
965.5778 | |
964.5504 | |
963.6544 | |
961.3592 | |
963.8110 | |
962.9628 | |
964.2958 | |
964.1346 | |
965.4133 | |
963.1078 | |
964.6897 | |
965.2902 | |
959.5385 | |
962.0050 | |
953.2706 | |
957.9440 | |
958.6391 | |
955.5492 | |
953.5449 | |
954.3355 | |
949.7785 | |
953.3395 | |
948.3109 | |
948.6680 | |
945.2024 | |
953.1957 | |
952.2633 | |
955.3061 | |
952.8128 | |
954.2662 | |
955.1825 | |
953.7832 | |
953.9793 | |
954.9261 | |
954.6447 | |
952.2281 | |
954.6549 | |
954.0497 | |
954.3164 | |
955.3808 | |
955.5859 | |
955.5057 | |
955.9874 | |
957.0130 | |
956.3364 | |
955.9763 | |
955.4619 | |
954.5824 | |
954.3928 | |
952.9784 | |
953.2910 | |
955.0071 | |
956.5583 | |
953.6098 | |
956.9504 | |
957.0724 | |
953.5082 | |
943.6281 | |
953.3565 | |
953.6177 | |
953.7590 | |
953.8706 | |
949.6713 | |
950.4944 | |
956.9618 | |
957.4877 | |
951.0701 | |
957.4659 | |
950.7677 | |
971.4602 | |
968.1166 | |
827.5752 | |
835.1140 | |
810.9777 | |
835.0799 | |
836.2671 | |
859.8367 | |
838.8781 | |
834.8387 | |
859.1852 | |
863.0432 | |
834.1523 | |
842.3868 | |
845.1338 | |
840.0731 | |
841.0714 | |
841.0295 | |
839.8097 | |
841.3905 | |
841.2139 | |
844.6123 | |
843.1818 | |
844.9246 | |
843.1368 | |
843.6623 | |
844.5169 | |
843.5568 | |
843.5420 | |
843.6435 | |
840.9729 | |
809.3672 | |
809.1741 | |
809.7865 | |
842.4482 | |
840.6047 | |
832.1473 | |
836.7000 | |
840.0749 | |
837.5957 | |
812.4370 | |
808.8250 | |
808.0751 | |
807.3288 | |
807.5036 | |
808.1145 | |
808.7694 | |
807.4988 | |
808.6227 | |
842.2106 | |
835.8701 | |
873.9855 | |
824.0512 | |
840.2538 | |
847.8498 | |
817.9605 | |
764.8289 | |
751.5724 | |
751.1628 | |
748.5095 | |
583.6213 | |
529.0378 | |
528.9120 | |
529.0771 | |
529.4675 | |
529.4860 | |
529.0629 | |
529.7569 | |
528.9930 | |
528.9324 | |
529.2782 | |
528.3224 | |
529.0264 | |
529.2949 | |
529.2828 | |
529.9199 | |
529.4424 | |
529.1950 | |
529.0153 | |
529.0643 | |
529.4438 | |
529.1523 | |
529.9639 | |
529.2584 | |
529.3382 | |
529.0525 | |
528.4612 | |
528.9217 | |
527.8300 | |
529.3772 | |
528.8732 | |
528.2770 | |
527.9557 | |
527.2157 | |
527.7185 | |
528.1714 | |
527.6833 | |
527.9293 | |
527.7811 | |
527.7871 | |
527.9674 | |
526.7415 | |
527.6327 | |
526.8605 | |
526.3357 | |
528.1214 | |
527.6461 | |
527.7720 | |
527.8339 | |
527.8360 | |
527.9830 | |
527.5209 | |
527.9004 | |
527.5761 | |
527.7819 | |
527.2404 | |
527.5466 | |
528.5611 | |
529.0217 | |
527.4074 | |
527.2524 | |
527.1791 | |
527.8680 | |
530.0821 | |
528.2691 | |
527.6168 | |
528.2361 | |
528.8132 | |
535.2191 | |
530.8690 | |
534.5158 | |
518.5778 | |
502.9801 | |
507.4822 | |
495.4159 | |
482.3392 | |
486.6803 | |
484.8552 | |
488.5399 | |
476.2249 | |
481.5003 | |
484.8164 | |
463.9386 | |
457.4826 | |
444.6487 | |
439.5811 | |
436.8223 | |
438.4659 | |
434.6110 | |
435.4144 | |
434.7527 | |
434.4470 | |
432.3433 | |
430.3231 | |
430.7884 | |
429.7883 | |
430.1407 | |
431.1094 | |
427.5060 | |
429.5599 | |
429.7961 | |
430.4247 | |
431.5177 | |
431.9218 | |
431.5478 | |
432.0914 | |
432.6339 | |
430.6569 | |
430.5799 | |
430.9042 | |
427.7672 | |
421.5126 | |
426.9884 | |
430.7074 | |
427.5673 | |
434.5889 | |
437.7824 | |
437.1584 | |
436.6365 | |
436.4376 | |
436.1527 | |
436.8477 | |
432.2750 | |
433.2641 | |
430.9734 | |
429.2765 | |
423.4046 | |
423.0139 | |
422.5357 | |
427.5411 | |
423.5752 | |
420.3743 | |
420.3661 | |
420.5669 | |
420.9281 | |
421.7259 | |
421.3459 | |
420.5954 | |
420.9087 | |
423.4182 | |
425.1328 | |
426.1590 | |
426.3238 | |
424.9764 | |
431.0529 | |
433.0151 | |
432.4316 | |
428.2081 | |
428.9755 | |
425.4939 | |
424.3756 | |
426.4349 | |
427.7461 | |
428.0546 | |
429.1475 | |
429.4164 | |
428.5376 | |
427.6585 | |
422.6907 | |
419.3958 | |
419.5351 | |
419.9210 | |
417.9920 | |
419.0643 | |
419.9529 | |
420.7418 | |
419.5192 | |
417.6508 | |
420.6440 | |
422.0353 | |
421.5393 | |
418.8292 | |
417.8566 | |
420.3292 | |
417.5602 | |
417.0007 | |
417.2359 | |
416.8006 | |
416.7217 | |
415.6095 | |
415.1673 | |
414.1286 | |
417.1736 | |
418.2978 | |
416.2980 | |
416.5749 | |
417.6575 | |
419.4118 | |
418.1311 | |
416.1662 | |
416.9446 | |
417.6702 | |
417.5489 | |
416.3470 | |
417.3962 | |
417.6979 | |
418.2094 | |
419.0053 | |
419.1963 | |
419.9273 | |
417.5764 | |
419.9579 | |
428.2337 | |
426.5233 | |
427.7994 | |
428.9039 | |
426.7907 | |
433.4669 | |
431.9867 | |
431.8258 | |
432.6452 | |
428.2973 | |
422.6020 | |
422.1234 | |
419.3347 | |
416.3469 | |
418.4196 | |
417.5804 | |
418.2628 | |
418.6461 | |
418.5045 | |
418.5090 | |
418.9376 | |
419.9061 | |
418.7777 | |
418.9078 | |
418.4950 | |
422.6644 | |
425.7706 | |
428.1334 | |
428.1046 | |
429.6235 | |
430.3871 | |
430.9019 | |
436.0328 | |
430.5434 | |
430.8871 | |
428.1823 | |
425.5306 | |
423.2143 | |
421.3227 | |
417.9831 | |
424.9943 | |
422.2737 | |
424.9488 | |
435.7905 | |
422.0281 | |
419.5650 | |
413.8262 | |
412.6982 | |
412.3553 | |
410.9757 | |
409.7161 | |
406.0288 | |
405.3624 | |
405.9385 | |
404.6244 | |
403.8138 | |
403.6953 | |
401.8441 | |
411.4015 | |
416.3282 | |
415.1429 | |
411.4522 | |
416.2880 | |
415.9492 | |
413.6668 | |
413.1414 | |
410.2763 | |
411.3482 | |
411.0032 | |
411.2802 | |
410.8365 | |
413.5067 | |
413.1501 | |
412.1046 | |
409.6738 | |
407.2246 | |
409.2415 | |
405.3763 | |
405.4547 | |
404.3373 | |
405.0020 | |
407.2362 | |
406.0171 | |
404.3508 | |
407.4013 | |
411.2817 | |
403.9304 | |
401.9214 | |
400.4272 | |
399.6628 | |
400.5087 | |
399.2155 | |
400.1300 | |
402.2629 | |
406.7550 | |
402.6708 | |
409.9025 | |
409.9720 | |
404.3734 | |
402.8320 | |
401.5856 | |
402.9461 | |
400.2801 | |
399.6836 | |
399.2306 | |
398.7367 | |
398.8042 | |
399.2898 | |
399.3308 | |
398.4984 | |
401.3239 | |
402.3943 | |
401.7297 | |
401.6031 | |
402.3083 | |
403.9212 | |
401.0488 | |
405.1870 | |
401.3912 | |
399.4057 | |
399.5697 | |
397.8269 | |
398.7426 | |
399.6845 | |
397.2138 | |
399.8784 | |
397.5628 | |
399.3491 | |
400.5444 | |
401.5900 | |
402.5938 | |
400.6882 | |
399.8157 | |
400.7794 | |
398.3800 | |
396.8522 | |
397.5381 | |
396.4650 | |
398.8879 | |
400.1664 | |
395.0897 | |
398.6705 | |
403.9846 | |
404.1439 | |
402.2284 | |
400.8629 | |
403.3226 | |
397.3637 | |
389.9262 | |
401.4640 | |
411.8082 | |
409.2929 | |
409.9685 | |
408.8543 | |
414.8280 | |
417.0674 | |
410.4313 | |
414.3973 | |
397.4437 | |
394.8040 | |
392.9864 | |
393.6470 | |
390.4887 | |
393.3258 | |
392.5275 | |
393.6301 | |
395.9859 | |
390.7338 | |
394.0884 | |
390.8208 | |
391.2801 | |
390.0787 | |
391.3909 | |
391.6099 | |
389.4566 | |
391.3000 | |
395.0398 | |
393.5577 | |
391.7718 | |
393.1390 | |
393.4547 | |
395.2356 | |
392.5503 | |
394.6039 | |
398.3819 | |
388.0692 | |
397.4777 | |
362.7638 | |
366.0975 | |
369.5595 | |
357.3330 | |
343.5853 | |
316.3255 | |
314.4143 | |
312.7139 | |
313.0304 | |
314.0414 | |
314.0920 | |
313.3702 | |
312.6143 | |
313.6920 | |
313.4902 | |
312.6658 | |
312.7484 | |
312.6906 | |
312.5849 | |
312.8666 | |
312.9306 | |
313.7698 | |
313.6635 | |
313.6585 | |
312.9640 | |
312.7596 | |
313.0703 | |
313.1300 | |
313.4127 | |
313.4359 | |
313.7112 | |
313.2334 | |
313.8751 | |
326.6318 | |
326.5924 | |
326.6451 | |
326.5022 | |
326.3524 | |
326.0111 | |
326.0013 | |
325.4610 | |
325.0325 | |
324.9904 | |
325.3136 | |
325.5017 | |
326.0954 | |
326.5912 | |
326.2807 | |
326.2665 | |
326.9293 | |
326.0604 | |
326.8621 | |
327.0207 | |
327.5425 | |
326.7106 | |
327.3096 | |
327.2014 | |
328.5757 | |
328.8528 | |
329.1156 | |
328.6363 | |
330.8884 | |
331.3245 | |
332.8823 | |
335.2616 | |
335.9777 | |
335.8720 | |
336.4129 | |
337.2472 | |
336.2279 | |
337.5878 | |
337.7574 | |
337.5552 | |
338.5885 | |
338.7869 | |
338.8887 | |
338.9452 | |
339.2465 | |
339.1031 | |
339.2643 | |
339.3335 | |
339.3319 | |
339.5473 | |
339.4607 | |
339.5221 | |
339.6232 | |
339.5429 | |
339.7162 | |
339.3825 | |
340.0104 | |
340.2723 | |
340.0909 | |
339.9849 | |
339.9383 | |
340.2377 | |
340.3137 | |
340.4004 | |
340.2585 | |
340.4921 | |
341.0024 | |
341.1410 | |
341.0085 | |
341.1487 | |
340.6912 | |
340.5266 | |
341.2606 | |
340.9240 | |
340.6862 | |
340.5183 | |
340.2455 | |
340.3056 | |
343.9072 | |
340.8055 | |
340.5925 | |
340.7285 | |
340.5629 | |
340.3503 | |
340.7690 | |
340.4026 | |
340.5746 | |
340.6065 | |
340.9400 | |
340.6539 | |
340.5477 | |
340.5191 | |
340.3879 | |
340.6387 | |
340.5463 | |
340.5396 | |
340.9712 | |
340.4483 | |
340.9446 | |
340.7666 | |
340.4172 | |
341.0948 | |
340.6351 | |
341.3371 | |
341.4608 | |
341.3881 | |
340.9549 | |
341.0596 | |
341.2589 | |
341.3666 | |
342.6888 | |
341.9069 | |
342.7743 | |
342.0517 | |
342.8291 | |
342.8107 | |
342.3059 | |
343.2063 | |
344.2008 | |
343.4189 | |
343.8429 | |
344.0221 | |
343.4312 | |
344.4211 | |
346.9482 | |
343.5788 | |
343.8471 | |
346.3626 | |
345.9262 | |
346.8525 | |
346.8988 | |
347.2649 | |
345.2910 | |
346.9586 | |
347.4852 | |
346.4467 | |
348.4355 | |
346.2629 | |
350.3183 | |
348.9516 | |
350.1428 | |
355.5776 | |
350.0523 | |
365.3053 | |
364.2482 | |
363.6723 | |
363.8690 | |
356.6714 | |
357.9969 | |
355.4247 | |
358.4472 | |
356.1610 | |
355.3518 | |
353.5324 | |
352.2665 | |
353.4474 | |
354.4776 | |
352.4923 | |
351.4394 | |
351.4700 | |
351.6819 | |
352.0222 | |
351.6059 | |
351.9501 | |
352.1202 | |
351.6270 | |
351.6011 | |
352.4076 | |
352.2709 | |
351.5188 | |
353.1045 | |
352.6805 | |
353.6194 | |
352.8296 | |
353.0347 | |
352.3028 | |
352.0862 | |
354.2286 | |
353.3379 | |
353.2645 | |
353.3382 | |
353.1333 | |
352.0067 | |
353.5174 | |
353.4729 | |
353.4824 | |
353.5000 | |
352.6267 | |
352.4250 | |
357.3156 | |
355.3961 | |
353.6287 | |
354.6291 | |
353.2124 | |
353.6992 | |
345.4039 | |
352.1683 | |
346.2766 | |
351.2188 | |
352.6202 | |
346.9135 | |
347.8284 | |
352.7824 | |
353.2684 | |
358.2261 | |
360.4020 | |
351.2547 | |
354.6341 | |
356.8854 | |
353.3145 | |
360.6246 | |
356.2848 | |
366.7920 | |
360.3067 | |
357.4566 | |
358.9066 | |
370.3006 |