Историја дневних износа BHD /ILS пошто среда, 31 март 2004.
Максимална је договор о
1 бахреински динар = 12.5950 израелски нови шекел
минималац на
1 бахреински динар = 8.1595 израелски нови шекел
Date | BHD/ILS |
---|---|
9.8740 | |
9.9240 | |
9.9824 | |
10.0198 | |
9.9639 | |
9.7713 | |
9.7127 | |
9.6647 | |
9.6905 | |
9.6276 | |
9.4950 | |
9.6641 | |
9.6434 | |
9.7137 | |
9.7427 | |
9.7004 | |
9.9859 | |
9.9552 | |
9.8369 | |
9.5334 | |
9.6064 | |
9.7246 | |
9.8573 | |
9.8806 | |
9.8400 | |
9.8897 | |
10.2528 | |
10.3265 | |
10.7155 | |
10.7793 | |
10.6193 | |
10.4881 | |
10.1931 | |
10.1134 | |
10.1323 | |
10.1038 | |
10.1160 | |
10.0887 | |
10.0733 | |
9.9340 | |
9.7754 | |
9.7221 | |
9.7216 | |
9.6430 | |
9.8145 | |
9.8091 | |
9.6400 | |
9.5790 | |
9.5492 | |
9.9199 | |
9.8923 | |
9.7101 | |
9.7157 | |
9.6206 | |
9.6174 | |
9.6913 | |
9.6815 | |
9.6114 | |
9.4952 | |
9.7237 | |
9.4814 | |
9.3492 | |
9.2158 | |
9.1820 | |
8.9277 | |
9.0426 | |
9.2052 | |
9.3032 | |
9.2864 | |
9.1703 | |
9.1189 | |
9.0216 | |
9.1056 | |
9.2197 | |
9.0936 | |
9.3994 | |
9.3334 | |
9.4319 | |
9.3325 | |
9.4466 | |
9.4174 | |
9.3242 | |
9.1386 | |
8.9240 | |
9.0401 | |
8.8080 | |
8.7333 | |
8.6926 | |
8.7737 | |
8.9127 | |
9.1171 | |
9.1236 | |
9.2414 | |
9.2870 | |
9.0738 | |
9.1430 | |
9.1924 | |
8.7988 | |
8.8577 | |
8.8609 | |
8.9901 | |
9.1126 | |
8.9042 | |
8.7382 | |
8.5311 | |
8.7036 | |
8.7179 | |
8.5028 | |
8.5278 | |
8.6525 | |
8.4667 | |
8.4336 | |
8.4355 | |
8.2491 | |
8.3268 | |
8.2526 | |
8.2573 | |
8.4072 | |
8.2628 | |
8.4027 | |
8.4006 | |
8.1912 | |
8.2274 | |
8.2574 | |
8.2690 | |
8.4916 | |
8.5380 | |
8.5633 | |
8.5487 | |
8.4925 | |
8.5206 | |
8.5180 | |
8.4971 | |
8.5359 | |
8.5638 | |
8.5621 | |
8.5434 | |
8.5530 | |
8.6351 | |
8.7529 | |
8.7052 | |
8.6557 | |
8.6457 | |
8.6701 | |
8.6086 | |
8.6110 | |
8.6163 | |
8.6203 | |
8.6991 | |
8.6302 | |
8.6216 | |
8.5869 | |
8.6513 | |
8.7428 | |
8.7813 | |
8.8352 | |
8.7548 | |
8.7802 | |
8.8531 | |
8.7646 | |
8.6627 | |
8.6008 | |
8.6648 | |
8.7424 | |
8.6870 | |
8.5777 | |
8.4320 | |
8.5099 | |
8.5451 | |
8.6266 | |
8.6468 | |
8.6313 | |
8.7659 | |
8.8893 | |
8.9325 | |
8.9216 | |
9.0515 | |
8.9940 | |
8.9774 | |
8.9766 | |
9.0318 | |
9.1814 | |
9.1823 | |
9.1030 | |
8.9628 | |
8.8951 | |
9.0197 | |
9.0364 | |
9.0487 | |
9.0474 | |
9.0541 | |
9.0756 | |
9.1162 | |
9.1645 | |
9.1250 | |
9.1020 | |
9.2457 | |
9.1414 | |
9.2567 | |
9.3439 | |
9.3446 | |
9.2967 | |
9.3357 | |
9.2713 | |
9.4016 | |
9.5223 | |
9.4769 | |
9.4736 | |
9.8331 | |
9.9670 | |
9.3476 | |
9.2483 | |
9.0840 | |
9.0834 | |
9.0764 | |
9.1378 | |
9.1747 | |
9.1673 | |
9.1962 | |
9.2127 | |
9.1748 | |
9.2157 | |
9.2758 | |
9.2005 | |
9.2113 | |
9.1923 | |
9.1663 | |
9.2885 | |
9.3190 | |
9.3699 | |
9.3916 | |
9.3124 | |
9.3057 | |
9.2190 | |
9.3246 | |
9.4048 | |
9.3553 | |
9.3928 | |
9.3397 | |
9.3485 | |
9.2174 | |
9.2515 | |
9.3488 | |
9.3587 | |
9.3864 | |
9.4751 | |
9.4782 | |
9.5517 | |
9.5744 | |
9.4926 | |
9.6125 | |
9.5576 | |
9.5029 | |
9.4818 | |
9.5245 | |
9.5893 | |
9.5263 | |
9.4524 | |
9.5104 | |
9.6035 | |
9.6226 | |
9.5596 | |
9.6100 | |
9.6161 | |
9.5653 | |
9.5997 | |
9.6717 | |
9.5781 | |
9.7541 | |
9.8026 | |
9.7151 | |
9.8350 | |
9.9194 | |
10.0048 | |
9.9958 | |
9.9297 | |
9.8783 | |
9.8478 | |
9.8211 | |
9.7970 | |
9.7908 | |
9.8301 | |
9.7121 | |
9.6672 | |
9.6596 | |
9.6437 | |
9.4924 | |
9.4978 | |
9.5118 | |
9.5810 | |
9.6315 | |
9.6903 | |
9.7958 | |
9.8035 | |
9.6776 | |
9.6296 | |
9.5734 | |
9.5609 | |
9.6599 | |
9.5093 | |
9.6385 | |
9.4653 | |
9.4403 | |
9.4609 | |
9.4643 | |
9.5290 | |
9.5631 | |
9.5419 | |
9.4023 | |
9.3606 | |
9.3420 | |
9.3491 | |
9.2748 | |
9.2125 | |
9.1300 | |
9.1941 | |
9.2435 | |
9.3032 | |
9.3444 | |
9.1757 | |
9.0226 | |
9.0554 | |
9.0201 | |
9.1455 | |
9.2389 | |
9.2535 | |
9.2924 | |
9.3598 | |
9.2451 | |
9.2839 | |
9.3224 | |
9.3932 | |
9.2943 | |
9.3444 | |
9.2556 | |
9.2632 | |
9.3014 | |
9.3722 | |
9.3335 | |
9.3633 | |
9.3353 | |
9.4771 | |
9.4937 | |
9.5919 | |
9.4977 | |
9.5857 | |
9.4508 | |
9.4533 | |
9.4855 | |
9.4090 | |
9.2846 | |
9.3289 | |
9.3489 | |
9.3870 | |
9.3935 | |
9.4599 | |
9.5142 | |
9.5759 | |
9.5674 | |
9.5842 | |
9.7021 | |
9.7204 | |
9.7031 | |
9.6571 | |
9.5986 | |
9.6277 | |
9.7455 | |
9.7704 | |
9.7295 | |
9.8620 | |
9.9674 | |
9.9426 | |
10.0209 | |
10.0718 | |
10.1695 | |
10.2092 | |
10.2163 | |
10.1429 | |
10.2625 | |
10.1352 | |
10.1322 | |
10.2155 | |
10.2544 | |
10.2007 | |
10.1023 | |
10.1709 | |
10.2266 | |
10.1408 | |
10.0548 | |
9.9704 | |
9.9401 | |
10.0074 | |
9.9972 | |
9.9998 | |
10.0436 | |
10.0253 | |
10.0667 | |
10.1379 | |
10.1150 | |
10.1917 | |
10.2226 | |
10.3133 | |
10.2351 | |
10.3085 | |
10.2673 | |
10.2318 | |
10.2531 | |
10.2208 | |
10.3018 | |
10.0393 | |
10.0686 | |
9.9808 | |
10.0191 | |
10.0585 | |
10.0527 | |
10.0389 | |
10.2012 | |
10.2387 | |
10.3056 | |
10.3745 | |
10.3845 | |
10.3959 | |
10.3280 | |
10.3281 | |
10.5163 | |
10.5766 | |
10.5092 | |
10.4373 | |
10.3686 | |
10.3343 | |
10.3498 | |
10.2532 | |
10.2004 | |
10.3210 | |
10.3177 | |
10.3155 | |
10.3837 | |
10.2664 | |
10.2826 | |
10.2066 | |
10.1609 | |
10.2956 | |
10.4314 | |
10.4105 | |
10.3210 | |
10.4172 | |
10.4062 | |
10.2069 | |
10.1218 | |
10.0726 | |
10.0169 | |
10.0308 | |
10.1495 | |
10.0139 | |
9.9942 | |
10.0179 | |
10.0500 | |
10.1778 | |
10.2069 | |
10.2621 | |
10.2809 | |
10.1796 | |
10.2357 | |
10.3041 | |
10.3356 | |
10.4387 | |
10.5765 | |
10.4391 | |
10.5133 | |
10.5325 | |
10.6563 | |
10.6202 | |
10.6051 | |
10.3498 | |
10.2671 | |
10.2991 | |
10.4222 | |
10.5959 | |
10.3957 | |
10.4407 | |
10.4794 | |
10.3717 | |
10.3740 | |
10.4080 | |
10.5250 | |
10.3853 | |
10.2287 | |
10.1665 | |
10.0921 | |
10.0800 | |
9.9963 | |
9.9087 | |
9.8831 | |
9.7548 | |
9.7535 | |
9.7197 | |
9.6360 | |
9.5631 | |
9.4687 | |
9.4458 | |
9.3114 | |
9.1928 | |
9.0512 | |
9.0903 | |
9.0736 | |
9.0709 | |
9.0832 | |
9.0997 | |
9.1307 | |
9.1628 | |
9.1770 | |
9.2081 | |
9.2293 | |
9.1644 | |
9.1650 | |
9.1694 | |
9.2167 | |
9.2282 | |
9.1945 | |
9.2420 | |
9.2545 | |
9.2202 | |
9.1819 | |
9.2135 | |
9.2587 | |
9.3312 | |
9.3114 | |
9.3391 | |
9.3455 | |
9.2649 | |
9.2546 | |
9.2512 | |
9.2879 | |
9.2317 | |
9.2692 | |
9.3025 | |
9.2759 | |
9.3532 | |
9.4127 | |
9.3450 | |
9.3654 | |
9.3589 | |
9.3517 | |
9.3704 | |
9.3763 | |
9.4169 | |
9.3814 | |
9.3499 | |
9.3789 | |
9.6031 | |
9.5859 | |
9.5764 | |
9.4774 | |
9.3957 | |
9.4494 | |
9.4957 | |
9.4701 | |
9.5230 | |
9.7119 | |
9.6517 | |
9.6368 | |
9.5504 | |
9.6239 | |
9.7451 | |
9.8210 | |
9.7128 | |
9.5680 | |
9.4579 | |
9.5279 | |
9.6195 | |
9.6516 | |
9.6123 | |
9.6627 | |
9.6493 | |
9.7859 | |
9.7664 | |
9.9057 | |
9.8731 | |
9.7795 | |
9.7987 | |
9.7831 | |
9.8836 | |
9.8955 | |
9.9044 | |
9.9909 | |
9.8974 | |
9.9370 | |
10.0379 | |
10.1535 | |
10.1200 | |
10.2590 | |
10.4516 | |
10.4175 | |
10.3456 | |
10.3287 | |
10.1263 | |
10.1477 | |
10.2517 | |
10.3748 | |
10.3776 | |
10.3258 | |
10.5412 | |
10.6660 | |
10.6667 | |
10.6920 | |
10.7513 | |
10.5732 | |
10.7202 | |
10.7185 | |
10.5533 | |
10.5237 | |
10.4187 | |
10.4016 | |
10.2473 | |
10.2826 | |
10.3391 | |
10.2569 | |
10.1606 | |
10.1698 | |
10.0973 | |
9.9692 | |
9.9890 | |
9.9813 | |
9.9424 | |
9.8913 | |
9.8887 | |
9.9772 | |
10.0403 | |
10.0781 | |
10.0256 | |
9.8986 | |
9.8869 | |
9.8849 | |
9.9988 | |
10.0192 | |
10.2371 | |
10.2042 | |
10.1335 | |
10.0354 | |
10.0821 | |
10.0150 | |
9.8992 | |
10.0762 | |
9.9286 | |
9.8798 | |
9.7905 | |
9.5811 | |
9.6899 | |
9.6441 | |
9.7738 | |
9.9764 | |
9.8940 | |
9.8411 | |
9.9081 | |
9.6370 | |
9.5439 | |
9.5121 | |
9.3995 | |
9.4435 | |
9.0745 | |
9.0344 | |
9.1518 | |
9.1384 | |
9.0115 | |
9.1597 | |
9.1735 | |
9.0822 | |
8.9735 | |
9.1796 | |
9.3450 | |
9.3719 | |
9.1636 | |
8.9648 | |
9.0441 | |
9.1259 | |
9.1429 | |
9.2036 | |
9.3953 | |
9.3883 | |
9.4349 | |
9.5509 | |
9.6394 | |
9.5750 | |
9.7558 | |
9.7926 | |
9.8636 | |
9.6156 | |
9.4308 | |
9.5024 | |
9.4089 | |
9.5237 | |
9.5769 | |
9.5871 | |
9.6408 | |
9.7699 | |
9.6226 | |
9.7568 | |
9.6143 | |
9.6220 | |
9.5766 | |
9.5278 | |
9.5517 | |
9.6313 | |
9.7623 | |
9.8834 | |
10.0121 | |
10.0178 | |
10.1484 | |
10.1032 | |
10.0964 | |
9.9795 | |
10.0045 | |
10.2352 | |
10.2461 | |
10.2830 | |
10.3203 | |
10.3169 | |
10.1510 | |
10.1643 | |
10.3039 | |
10.2568 | |
10.1400 | |
10.0173 | |
9.9525 | |
9.9132 | |
9.8795 | |
9.9123 | |
9.7749 | |
9.8106 | |
9.8390 | |
9.9403 | |
9.8762 | |
9.9985 | |
10.0788 | |
10.0068 | |
9.9621 | |
9.9040 | |
9.9027 | |
9.8907 | |
9.7864 | |
9.7900 | |
9.9783 | |
10.0682 | |
10.0787 | |
10.0573 | |
10.1152 | |
10.0855 | |
10.0727 | |
9.9765 | |
9.9440 | |
10.0269 | |
9.8146 | |
9.8500 | |
9.8995 | |
9.9377 | |
9.9865 | |
9.9258 | |
10.0314 | |
9.9815 | |
10.1140 | |
10.1138 | |
10.1107 | |
10.2684 | |
9.9833 | |
10.1385 | |
10.3491 | |
10.5652 | |
10.4162 | |
10.4309 | |
10.5128 | |
10.5158 | |
10.5961 | |
10.3006 | |
10.4713 | |
11.0550 | |
10.8689 | |
11.0632 | |
11.2573 | |
11.1697 | |
11.0065 | |
10.9490 | |
11.1896 | |
10.7627 | |
10.9877 | |
11.2787 | |
11.1788 | |
11.0290 | |
10.7869 | |
10.7086 | |
10.8183 | |
10.5812 | |
10.2299 | |
10.3525 | |
10.2221 | |
10.2265 | |
10.1788 | |
10.2611 | |
10.4605 | |
10.5998 | |
10.5966 | |
10.3968 | |
10.0365 | |
9.9759 | |
10.1305 | |
9.9619 | |
9.5862 | |
9.2290 | |
9.1832 | |
9.2035 | |
9.5449 | |
9.5320 | |
9.5803 | |
9.3352 | |
9.4748 | |
9.4834 | |
9.4138 | |
9.2254 | |
9.1676 | |
8.8597 | |
8.6405 | |
8.8816 | |
8.9537 | |
9.0141 | |
8.8756 | |
8.6792 | |
8.8045 | |
8.9528 | |
9.1437 | |
9.1335 | |
9.2285 | |
9.1780 | |
9.3783 | |
9.6759 | |
9.4127 | |
9.2666 | |
9.0810 | |
9.4973 | |
9.6967 | |
9.5655 | |
9.5663 | |
9.5822 | |
9.5069 | |
9.7981 | |
10.0969 | |
9.8938 | |
10.1614 | |
10.2230 | |
10.3213 | |
10.7099 | |
10.3636 | |
10.2280 | |
10.2989 | |
10.4494 | |
10.5270 | |
10.5279 | |
10.5855 | |
10.7627 | |
10.7181 | |
10.6697 | |
10.5879 | |
10.6934 | |
10.8706 | |
10.9101 | |
10.9889 | |
11.0145 | |
11.1606 | |
11.2193 | |
11.4372 | |
11.4715 | |
11.2321 | |
11.3867 | |
11.2152 | |
11.2116 | |
11.2813 | |
10.9831 | |
11.1101 | |
10.7802 | |
10.7016 | |
10.6227 | |
10.5242 | |
10.6112 | |
10.7023 | |
10.8238 | |
10.7477 | |
10.9659 | |
11.0273 | |
11.1871 | |
11.1948 | |
11.1788 | |
11.2902 | |
11.1367 | |
11.1167 | |
11.2547 | |
11.3357 | |
11.2832 | |
11.2056 | |
11.1874 | |
11.3066 | |
11.1506 | |
11.1149 | |
11.1219 | |
11.2109 | |
11.2366 | |
11.4095 | |
11.4221 | |
11.4063 | |
11.4696 | |
11.3962 | |
11.3724 | |
11.3307 | |
11.3089 | |
11.4248 | |
11.4745 | |
11.5392 | |
11.6798 | |
11.5943 | |
11.6871 | |
11.5085 | |
11.6244 | |
11.6510 | |
11.6580 | |
11.8318 | |
11.9361 | |
11.6706 | |
11.7375 | |
11.8932 | |
11.8094 | |
11.8853 | |
11.8832 | |
12.0025 | |
11.9541 | |
11.8480 | |
11.7754 | |
11.9039 | |
12.0583 | |
12.1832 | |
12.2427 | |
12.3916 | |
12.4464 | |
12.3879 | |
12.5417 | |
12.4843 | |
12.5181 | |
12.4561 | |
12.5042 | |
12.4948 | |
12.3314 | |
12.2472 | |
12.2506 | |
12.2789 | |
12.2608 | |
12.1712 | |
12.2281 | |
12.2287 | |
12.3336 | |
12.4480 | |
12.5627 | |
12.5950 | |
12.4437 | |
12.3249 | |
12.3118 | |
12.3116 | |
12.2298 | |
12.2841 | |
12.2004 | |
12.0876 | |
12.0474 | |
11.9052 | |
12.0660 | |
11.9487 | |
12.0330 | |
11.9750 | |
12.0002 | |
12.0930 | |
12.1034 | |
12.1084 | |
12.1878 | |
12.0556 | |
12.0143 | |
11.8200 | |
11.7128 | |
11.6901 | |
11.6369 | |
11.6318 | |
11.6382 | |
11.6114 | |
11.5802 | |
11.6460 | |
11.5987 | |
11.6100 | |
11.5646 | |
11.4613 | |
11.4555 | |
11.5142 | |
11.5578 | |
11.5921 | |
11.6109 | |
11.6068 | |
11.6606 | |
11.6225 | |
11.5841 | |
11.6137 | |
11.5629 | |
11.5204 | |
11.5068 | |
11.5811 | |
11.5578 | |
11.6094 | |
11.6259 | |
11.7298 | |
11.7546 | |
11.8058 | |
11.7702 | |
11.8840 | |
11.8269 | |
11.8635 | |
11.9717 | |
11.8953 | |
11.9420 | |
11.9924 | |
12.0512 | |
12.0477 | |
12.0565 | |
12.0333 | |
11.9904 | |
11.9582 | |
11.9157 | |
11.8780 | |
11.8746 | |
11.9452 | |
11.9282 | |
12.0317 | |
12.0543 | |
12.1015 | |
12.2077 | |
12.1342 | |
12.2676 | |
12.1814 | |
12.1773 | |
11.9923 | |
12.0073 | |
12.0225 |