Историја дневних износа BHD /AFN пошто петак, 11 април 2008.
Максимална је договор о
1 бахреински динар = 312.7956 aвганистански авгани
минималац на
1 бахреински динар = 113.9696 aвганистански авгани
Date | BHD/AFN |
---|---|
191.1865 | |
190.1212 | |
191.2632 | |
191.1263 | |
191.2179 | |
189.3157 | |
190.8275 | |
191.6954 | |
189.9141 | |
192.3742 | |
192.4076 | |
193.0352 | |
195.6938 | |
193.5523 | |
198.4937 | |
192.7852 | |
191.6460 | |
188.3536 | |
186.4106 | |
187.4463 | |
186.3445 | |
184.5880 | |
183.8626 | |
186.7113 | |
186.0070 | |
184.7723 | |
192.8571 | |
197.0580 | |
194.4166 | |
200.1951 | |
198.2721 | |
200.9538 | |
208.0020 | |
209.4899 | |
209.5727 | |
206.1527 | |
194.8085 | |
220.3749 | |
226.1787 | |
225.0485 | |
225.8349 | |
231.0913 | |
231.1318 | |
228.2511 | |
230.3615 | |
227.0479 | |
225.8959 | |
231.2405 | |
231.1444 | |
231.7766 | |
232.2772 | |
232.7019 | |
233.4412 | |
232.9922 | |
228.7866 | |
228.3243 | |
230.9299 | |
234.6278 | |
234.9651 | |
232.8056 | |
236.8010 | |
238.5019 | |
240.0243 | |
236.6220 | |
236.0653 | |
238.8184 | |
234.0177 | |
236.6271 | |
233.1988 | |
232.0290 | |
230.7680 | |
233.5035 | |
231.8695 | |
232.8051 | |
233.6722 | |
233.0160 | |
230.2915 | |
226.7750 | |
230.1692 | |
230.4167 | |
234.7227 | |
232.4935 | |
235.6949 | |
235.6353 | |
235.6505 | |
234.2051 | |
234.5558 | |
238.6580 | |
240.6868 | |
238.5607 | |
238.5794 | |
233.3400 | |
233.8292 | |
232.6704 | |
237.2523 | |
236.8860 | |
236.0143 | |
236.0729 | |
235.9658 | |
240.2078 | |
231.1860 | |
229.2820 | |
228.1139 | |
229.6660 | |
234.0532 | |
229.8889 | |
236.6913 | |
243.3718 | |
243.6431 | |
245.1585 | |
252.0803 | |
271.2204 | |
278.7240 | |
278.0176 | |
279.5642 | |
275.2031 | |
275.5228 | |
273.2249 | |
275.6313 | |
255.6306 | |
255.1657 | |
249.5664 | |
242.5527 | |
241.7437 | |
241.1060 | |
239.5562 | |
237.7855 | |
240.6738 | |
236.9518 | |
233.7451 | |
226.9407 | |
227.4553 | |
230.4699 | |
228.5437 | |
228.4975 | |
214.4724 | |
211.6212 | |
212.1347 | |
212.6244 | |
210.4680 | |
215.1837 | |
210.8616 | |
209.6317 | |
208.5464 | |
208.6580 | |
208.0863 | |
207.8310 | |
207.4118 | |
205.3125 | |
205.0662 | |
206.0654 | |
205.9021 | |
205.7279 | |
205.8465 | |
207.4528 | |
204.8947 | |
205.1231 | |
205.7763 | |
205.8224 | |
205.3004 | |
204.9752 | |
205.0034 | |
204.7789 | |
204.8054 | |
204.7065 | |
207.5652 | |
204.6193 | |
205.2675 | |
204.8519 | |
204.6038 | |
204.1918 | |
203.8860 | |
204.3511 | |
204.2315 | |
204.1886 | |
204.1625 | |
203.9171 | |
203.9621 | |
203.8050 | |
203.6383 | |
203.8457 | |
204.4443 | |
203.6011 | |
203.6708 | |
203.7430 | |
204.0903 | |
204.6515 | |
204.7365 | |
203.8802 | |
203.7949 | |
204.2062 | |
204.3279 | |
204.6249 | |
204.5217 | |
204.4454 | |
204.4216 | |
204.7113 | |
204.7211 | |
203.1564 | |
203.1024 | |
202.4715 | |
201.8032 | |
201.8106 | |
201.5551 | |
200.8549 | |
203.9981 | |
201.1578 | |
203.3562 | |
201.6262 | |
201.0368 | |
201.6601 | |
200.9537 | |
204.1253 | |
203.8689 | |
204.6330 | |
206.5027 | |
203.5306 | |
204.2232 | |
205.4565 | |
204.7529 | |
206.4304 | |
208.0405 | |
208.8628 | |
208.4790 | |
208.9925 | |
208.8835 | |
207.5268 | |
207.7471 | |
207.4891 | |
207.6942 | |
207.5502 | |
207.3911 | |
207.4758 | |
208.1747 | |
207.5818 | |
207.6273 | |
207.8836 | |
206.7028 | |
207.9493 | |
207.8689 | |
208.2835 | |
207.6701 | |
210.8786 | |
212.4062 | |
212.6049 | |
213.4155 | |
216.4866 | |
213.9213 | |
212.2972 | |
210.4676 | |
210.3212 | |
212.6992 | |
210.4727 | |
207.7180 | |
207.0025 | |
205.7986 | |
205.8398 | |
205.8213 | |
203.6688 | |
201.4257 | |
200.5675 | |
201.7803 | |
200.1018 | |
200.2050 | |
198.1958 | |
200.0042 | |
197.9318 | |
198.9261 | |
200.3985 | |
201.1559 | |
199.8421 | |
200.5357 | |
200.1489 | |
198.9614 | |
201.2490 | |
201.1460 | |
201.3856 | |
201.7495 | |
201.6215 | |
201.2510 | |
199.6193 | |
199.4353 | |
201.2826 | |
201.3097 | |
201.6481 | |
200.5206 | |
201.2805 | |
201.6889 | |
197.3711 | |
195.2892 | |
193.8359 | |
192.9058 | |
192.8347 | |
191.1188 | |
191.2697 | |
193.9202 | |
191.5892 | |
193.2207 | |
193.7504 | |
188.0481 | |
189.5871 | |
189.3442 | |
188.8437 | |
189.7671 | |
189.7379 | |
188.8410 | |
187.3783 | |
186.5252 | |
186.4698 | |
186.3273 | |
184.7189 | |
183.7710 | |
183.8591 | |
184.3439 | |
184.0618 | |
184.0913 | |
183.4083 | |
184.3171 | |
183.5175 | |
184.6687 | |
184.4284 | |
184.8187 | |
186.5228 | |
184.3342 | |
184.8427 | |
184.5722 | |
184.4957 | |
182.9195 | |
182.2259 | |
182.4760 | |
182.0874 | |
181.9685 | |
181.3530 | |
181.5389 | |
180.8049 | |
180.8365 | |
180.8385 | |
181.1202 | |
181.9070 | |
182.0488 | |
181.9141 | |
181.7270 | |
181.3082 | |
181.3130 | |
181.6800 | |
181.5032 | |
179.7501 | |
182.0876 | |
181.0698 | |
180.9567 | |
180.6948 | |
180.4776 | |
180.4056 | |
180.9399 | |
181.3897 | |
181.3835 | |
180.7874 | |
181.1353 | |
180.1241 | |
179.6492 | |
179.6942 | |
178.5707 | |
178.3976 | |
179.1278 | |
177.2638 | |
177.3966 | |
177.4775 | |
177.3719 | |
177.3049 | |
177.1343 | |
177.2748 | |
177.3510 | |
177.6130 | |
177.1785 | |
177.6479 | |
177.6745 | |
177.8450 | |
176.4794 | |
176.4784 | |
176.7566 | |
177.2226 | |
176.9575 | |
176.9613 | |
174.5001 | |
174.6218 | |
175.1910 | |
175.1744 | |
174.3611 | |
174.3973 | |
175.0461 | |
176.6360 | |
176.6516 | |
176.8840 | |
182.8109 | |
177.1527 | |
178.9444 | |
179.0346 | |
179.2888 | |
181.9316 | |
182.8375 | |
182.2713 | |
182.0255 | |
182.0991 | |
182.6391 | |
184.4368 | |
184.0293 | |
183.5359 | |
182.9284 | |
182.7115 | |
182.3241 | |
182.0079 | |
181.9538 | |
181.7698 | |
181.7825 | |
181.9974 | |
182.8221 | |
182.1932 | |
181.1223 | |
181.0633 | |
182.4531 | |
182.7256 | |
184.2443 | |
182.4830 | |
181.9334 | |
182.4468 | |
182.4211 | |
182.6576 | |
182.4315 | |
181.9879 | |
178.9016 | |
179.3874 | |
176.8806 | |
177.1964 | |
177.5741 | |
180.6988 | |
174.8132 | |
173.2691 | |
171.7844 | |
171.1610 | |
170.9497 | |
170.4361 | |
170.4180 | |
169.3049 | |
170.1776 | |
168.9673 | |
167.1320 | |
171.7663 | |
169.1532 | |
168.9983 | |
165.6297 | |
162.9972 | |
162.5341 | |
160.4134 | |
160.3151 | |
160.6073 | |
161.3301 | |
156.3574 | |
156.3477 | |
156.2980 | |
156.7430 | |
156.1615 | |
157.3327 | |
155.3531 | |
154.0223 | |
153.5394 | |
153.4747 | |
153.5079 | |
153.9411 | |
153.2828 | |
152.9910 | |
153.2108 | |
152.8056 | |
152.2052 | |
152.0301 | |
152.2839 | |
152.0906 | |
152.0217 | |
152.1351 | |
152.9157 | |
152.8680 | |
153.9148 | |
154.9169 | |
154.1251 | |
153.5231 | |
153.7864 | |
153.4078 | |
154.1001 | |
153.8565 | |
153.4372 | |
152.4960 | |
153.2832 | |
153.0605 | |
150.9039 | |
151.0057 | |
150.8797 | |
151.1263 | |
150.7908 | |
149.7309 | |
149.1823 | |
149.1295 | |
148.8725 | |
149.5968 | |
149.0432 | |
149.1268 | |
149.4596 | |
152.2968 | |
152.8343 | |
152.0678 | |
151.9017 | |
152.4400 | |
151.8813 | |
151.7623 | |
151.3977 | |
150.3639 | |
150.8406 | |
150.9505 | |
150.4495 | |
150.0397 | |
150.2041 | |
151.0587 | |
151.5522 | |
150.4678 | |
150.7400 | |
151.3675 | |
150.9289 | |
150.2813 | |
150.9343 | |
149.7173 | |
149.6430 | |
151.9400 | |
148.5470 | |
149.0576 | |
148.5134 | |
149.3834 | |
150.2668 | |
151.8813 | |
154.1839 | |
152.0406 | |
150.6897 | |
151.4698 | |
152.5482 | |
150.5085 | |
150.8733 | |
149.8235 | |
149.8807 | |
149.5146 | |
149.9203 | |
148.3474 | |
149.0320 | |
148.8072 | |
148.7617 | |
148.8253 | |
149.2008 | |
147.9291 | |
148.5459 | |
149.2927 | |
149.8549 | |
147.9013 | |
147.4190 | |
146.1315 | |
145.3321 | |
144.9524 | |
144.9026 | |
143.5204 | |
143.0563 | |
143.1137 | |
142.6063 | |
140.6504 | |
142.2096 | |
141.8161 | |
142.0060 | |
141.1829 | |
141.8095 | |
141.6590 | |
141.0288 | |
141.4201 | |
139.1871 | |
139.2253 | |
137.5737 | |
136.5648 | |
135.9888 | |
136.4539 | |
136.3283 | |
136.4514 | |
136.0361 | |
135.4848 | |
136.7223 | |
136.3625 | |
136.1883 | |
137.9979 | |
138.3079 | |
139.1046 | |
139.8774 | |
136.9197 | |
137.2157 | |
136.8670 | |
136.6211 | |
136.2103 | |
134.8604 | |
132.1694 | |
131.3220 | |
128.4565 | |
128.2533 | |
128.4526 | |
128.0162 | |
128.2209 | |
128.3456 | |
128.3506 | |
128.3945 | |
127.8763 | |
128.3315 | |
128.2475 | |
128.1102 | |
128.3815 | |
128.3923 | |
128.1967 | |
128.1240 | |
128.3333 | |
128.3199 | |
128.1844 | |
128.2345 | |
128.0555 | |
128.4014 | |
128.2561 | |
128.2800 | |
128.0897 | |
128.3443 | |
128.1305 | |
128.3347 | |
128.3907 | |
130.7556 | |
130.7500 | |
122.6409 | |
122.9300 | |
122.8841 | |
122.9662 | |
122.8036 | |
121.7093 | |
121.7004 | |
121.7456 | |
121.2137 | |
128.2974 | |
128.3672 | |
128.3207 | |
128.3689 | |
128.3228 | |
128.3028 | |
128.3622 | |
128.3248 | |
128.3441 | |
128.3643 | |
128.3458 | |
114.1417 | |
115.0799 | |
115.0586 | |
114.2303 | |
114.3362 | |
114.7782 | |
114.2852 | |
114.2197 | |
114.2495 | |
114.2757 | |
114.3121 | |
114.3042 | |
114.3028 | |
114.2190 | |
114.3099 | |
114.2185 | |
114.3107 | |
114.3178 | |
114.3018 | |
114.2346 | |
114.2249 | |
114.2986 | |
114.3070 | |
114.3109 | |
114.2372 | |
114.2879 | |
114.2876 | |
114.3273 | |
114.5475 | |
114.2610 | |
114.2910 | |
114.2614 | |
114.2874 | |
114.2650 | |
114.2776 | |
114.2759 | |
114.2607 | |
114.2558 | |
114.2884 | |
114.2648 | |
114.2757 | |
114.2659 | |
114.2608 | |
114.0459 | |
114.2761 | |
114.2615 | |
114.2609 | |
114.2954 | |
115.8183 | |
114.3162 | |
116.4702 | |
116.5094 | |
116.8502 | |
117.6733 | |
117.4468 | |
118.5760 | |
118.5755 | |
119.7057 | |
115.5229 | |
115.5222 | |
115.8808 | |
120.6351 | |
120.8547 | |
117.9259 | |
120.9803 | |
120.9160 | |
120.9159 | |
120.9043 | |
120.7837 | |
120.9810 | |
122.4939 | |
122.5096 | |
125.8916 | |
122.4268 | |
122.5096 | |
122.2440 | |
122.5066 | |
122.2331 | |
122.2403 | |
122.3079 | |
125.5776 | |
126.8495 | |
127.3483 | |
125.9767 | |
125.9765 | |
125.9631 | |
127.2718 | |
127.2789 | |
129.0940 | |
129.1795 | |
128.9347 | |
128.9341 | |
128.9688 | |
128.9515 | |
130.5176 | |
126.1423 | |
126.1982 | |
126.1190 | |
130.4931 | |
131.6733 | |
129.9591 | |
129.9601 | |
126.1364 | |
132.8018 | |
132.8024 | |
132.8017 | |
132.8025 | |
131.8983 | |
131.8983 | |
131.8808 | |
131.8930 | |
126.1352 | |
126.4971 | |
131.5099 | |
126.1466 | |
125.6337 | |
126.2091 | |
125.6236 | |
126.2132 | |
133.0241 | |
133.0242 | |
132.4305 | |
132.4310 | |
132.4478 | |
132.5004 | |
136.7948 | |
136.7942 | |
125.6034 | |
125.6337 | |
125.9114 | |
126.4317 | |
123.9083 | |
125.2210 | |
125.5303 | |
125.7623 | |
125.1749 | |
124.7885 | |
125.5601 | |
124.5971 | |
127.5204 | |
125.1763 | |
127.7129 | |
125.4366 | |
125.2041 | |
124.0180 | |
124.5417 | |
125.5204 | |
124.1504 | |
125.1661 | |
125.1762 | |
125.9363 | |
125.3178 | |
125.0327 | |
125.0502 | |
125.0653 | |
124.6791 | |
120.9534 | |
124.1868 | |
125.1199 | |
124.2795 | |
124.0297 | |
124.1387 | |
124.1403 | |
124.4584 | |
124.2526 | |
122.8232 | |
122.5621 | |
122.7792 | |
122.8084 | |
122.6687 | |
122.3657 | |
122.6939 | |
122.5706 | |
122.1357 | |
122.1226 | |
127.8796 | |
127.8581 | |
127.8768 | |
127.9043 | |
123.2414 |