Историја дневних износа BGN /UYU пошто петак, 26 март 2004.
Максимална је договор о
1 бугарски лев = 27.6192 уругвајски пезос
минималац на
1 бугарски лев = 11.7539 уругвајски пезос
Date | BGN/UYU |
---|---|
21.0399 | |
20.9204 | |
20.9878 | |
21.0782 | |
21.4177 | |
20.7195 | |
21.0045 | |
21.3868 | |
21.6589 | |
21.6182 | |
21.6952 | |
21.5554 | |
21.5787 | |
21.4555 | |
21.5896 | |
21.7400 | |
22.0611 | |
22.0298 | |
22.0790 | |
22.2095 | |
22.0042 | |
21.6409 | |
21.5972 | |
21.9965 | |
22.1378 | |
21.7886 | |
21.8504 | |
21.6611 | |
21.7550 | |
21.5655 | |
21.3977 | |
20.6809 | |
20.6566 | |
20.8034 | |
20.9626 | |
20.7688 | |
20.8672 | |
21.0147 | |
21.1326 | |
21.4217 | |
21.1958 | |
21.4961 | |
21.8454 | |
21.4717 | |
20.9399 | |
20.9434 | |
21.2412 | |
21.3071 | |
21.2294 | |
21.2702 | |
21.5082 | |
21.6587 | |
21.8567 | |
21.7690 | |
21.9755 | |
21.9031 | |
21.5697 | |
21.4744 | |
21.0487 | |
21.6359 | |
21.4556 | |
21.4630 | |
21.4698 | |
21.7674 | |
21.9454 | |
21.8781 | |
21.6931 | |
20.8659 | |
21.0220 | |
20.9485 | |
20.9835 | |
20.7554 | |
20.8646 | |
21.1122 | |
20.4437 | |
20.5090 | |
20.8111 | |
20.7436 | |
20.3794 | |
20.9518 | |
20.2712 | |
21.0209 | |
21.0919 | |
20.6956 | |
20.6746 | |
20.5791 | |
20.8586 | |
21.1785 | |
21.4706 | |
21.8577 | |
21.3357 | |
20.6926 | |
21.0254 | |
21.4895 | |
21.5334 | |
21.0775 | |
21.8281 | |
22.0006 | |
21.9816 | |
22.1136 | |
22.4708 | |
21.9449 | |
21.9611 | |
24.0073 | |
23.8690 | |
23.7449 | |
24.4105 | |
24.9024 | |
24.8667 | |
25.5662 | |
25.2536 | |
25.7970 | |
26.0160 | |
25.7946 | |
25.8228 | |
25.7049 | |
25.5933 | |
25.5396 | |
25.4791 | |
25.5073 | |
25.3591 | |
25.6647 | |
25.8450 | |
26.2173 | |
25.9051 | |
25.9713 | |
25.6678 | |
25.5173 | |
25.5397 | |
25.6103 | |
25.8058 | |
25.8839 | |
25.6609 | |
25.9743 | |
26.0977 | |
26.2357 | |
26.5377 | |
26.4104 | |
26.4874 | |
26.7376 | |
26.4703 | |
26.4968 | |
26.6849 | |
27.0890 | |
27.2160 | |
27.4370 | |
27.4800 | |
27.4348 | |
27.2126 | |
26.9202 | |
27.2310 | |
27.1424 | |
26.8344 | |
26.6063 | |
26.7953 | |
27.0318 | |
27.1600 | |
26.8744 | |
26.5593 | |
26.6544 | |
26.4352 | |
26.2403 | |
26.0911 | |
26.1361 | |
26.1536 | |
26.4061 | |
26.5090 | |
26.3697 | |
26.3742 | |
26.3778 | |
26.4155 | |
26.0202 | |
25.9065 | |
26.0605 | |
25.8545 | |
25.5710 | |
25.7620 | |
25.8189 | |
25.7243 | |
25.6554 | |
25.3957 | |
25.5466 | |
25.7914 | |
25.6071 | |
25.9481 | |
25.9049 | |
25.8058 | |
25.6077 | |
25.4963 | |
25.5780 | |
25.5929 | |
25.3623 | |
24.7732 | |
24.1926 | |
24.6040 | |
24.7764 | |
24.5683 | |
24.6531 | |
24.0675 | |
24.5856 | |
24.3589 | |
23.5677 | |
24.2003 | |
24.1144 | |
23.9868 | |
24.3875 | |
24.7581 | |
24.5340 | |
24.8146 | |
24.2650 | |
22.3169 | |
21.3075 | |
21.0169 | |
21.0507 | |
21.2110 | |
20.9712 | |
21.1520 | |
21.2264 | |
21.3457 | |
21.2925 | |
21.2720 | |
21.5255 | |
21.3308 | |
21.4607 | |
21.2768 | |
21.3356 | |
21.1647 | |
21.2880 | |
21.2386 | |
21.3010 | |
20.9368 | |
20.8392 | |
20.5584 | |
20.6489 | |
20.5182 | |
20.5816 | |
20.5386 | |
20.6525 | |
20.5127 | |
20.2741 | |
19.9135 | |
19.4684 | |
20.0764 | |
20.2269 | |
20.1944 | |
20.3097 | |
20.5188 | |
20.2970 | |
20.4598 | |
20.2777 | |
20.1414 | |
20.1464 | |
20.1839 | |
20.0314 | |
19.8210 | |
19.7047 | |
19.7008 | |
19.4558 | |
19.2207 | |
19.4500 | |
19.3959 | |
19.0387 | |
18.9618 | |
18.9772 | |
18.8533 | |
18.7864 | |
19.0014 | |
19.0614 | |
18.9724 | |
19.2471 | |
19.0617 | |
18.9699 | |
18.8316 | |
18.7329 | |
18.6867 | |
18.6536 | |
18.7784 | |
19.0230 | |
18.6926 | |
19.1256 | |
19.1198 | |
19.2679 | |
19.5478 | |
19.4234 | |
19.5595 | |
19.7625 | |
19.8214 | |
19.2071 | |
19.1469 | |
19.0649 | |
18.5387 | |
18.1511 | |
18.1546 | |
18.3808 | |
18.5626 | |
18.7739 | |
18.9420 | |
18.6674 | |
18.8270 | |
18.8075 | |
18.8455 | |
18.6876 | |
18.5727 | |
18.9296 | |
18.4619 | |
17.8321 | |
17.5778 | |
17.5766 | |
17.8719 | |
17.8421 | |
17.8158 | |
18.0550 | |
17.8995 | |
17.8907 | |
17.9155 | |
17.9097 | |
18.0725 | |
18.1087 | |
17.9617 | |
17.9849 | |
17.8993 | |
17.9399 | |
17.5247 | |
17.6901 | |
17.4440 | |
17.3180 | |
17.4486 | |
17.5614 | |
17.9415 | |
17.6311 | |
17.4392 | |
17.3385 | |
17.5194 | |
17.8214 | |
17.7267 | |
17.5264 | |
17.4900 | |
17.5902 | |
17.6734 | |
17.5893 | |
17.5419 | |
17.6497 | |
17.3321 | |
17.3774 | |
17.1522 | |
17.1402 | |
16.9566 | |
16.8092 | |
16.8406 | |
16.5252 | |
16.2063 | |
16.1368 | |
16.3424 | |
16.3049 | |
16.1376 | |
16.2338 | |
15.7174 | |
15.5998 | |
15.6867 | |
15.8145 | |
15.5026 | |
15.4106 | |
15.5640 | |
15.7940 | |
15.4719 | |
15.4464 | |
15.2112 | |
15.2930 | |
15.3594 | |
15.4822 | |
15.6253 | |
15.3952 | |
15.7378 | |
15.6049 | |
15.4924 | |
15.6816 | |
15.1703 | |
15.2470 | |
15.6407 | |
15.9065 | |
15.7685 | |
15.2521 | |
15.5191 | |
15.9863 | |
15.9586 | |
15.6240 | |
15.8328 | |
15.9863 | |
16.3446 | |
16.3727 | |
16.7177 | |
16.8695 | |
16.9700 | |
16.3904 | |
16.5108 | |
16.4675 | |
16.5720 | |
17.0264 | |
16.8347 | |
17.1358 | |
17.1892 | |
17.4648 | |
17.4552 | |
17.7194 | |
17.7165 | |
17.9292 | |
17.7866 | |
18.1233 | |
18.2683 | |
18.5559 | |
18.4980 | |
18.3142 | |
18.0174 | |
18.2122 | |
18.5637 | |
18.3474 | |
18.6517 | |
18.1329 | |
18.2164 | |
18.0779 | |
18.1231 | |
18.2544 | |
17.8150 | |
17.2870 | |
17.1525 | |
17.1363 | |
16.8649 | |
16.6452 | |
16.6616 | |
16.5322 | |
16.6523 | |
16.4022 | |
16.0501 | |
16.1495 | |
16.2444 | |
16.1833 | |
16.5592 | |
16.6518 | |
17.0294 | |
16.9114 | |
16.6672 | |
16.6716 | |
16.5175 | |
16.6780 | |
16.3638 | |
16.3280 | |
16.8249 | |
16.1496 | |
16.0126 | |
15.9727 | |
15.9374 | |
15.2343 | |
15.4508 | |
15.3904 | |
15.4471 | |
15.5312 | |
15.4593 | |
15.4047 | |
15.0376 | |
15.0500 | |
15.4174 | |
15.0768 | |
15.0263 | |
14.6538 | |
14.6997 | |
14.1675 | |
14.2962 | |
14.2301 | |
14.2793 | |
13.5997 | |
13.7641 | |
14.0747 | |
14.3117 | |
14.3444 | |
14.1362 | |
14.1609 | |
14.0042 | |
14.6034 | |
14.8130 | |
14.7889 | |
14.9763 | |
15.0832 | |
15.4366 | |
15.0660 | |
15.1084 | |
15.0861 | |
15.4075 | |
15.4487 | |
15.4038 | |
15.7548 | |
15.9687 | |
15.8487 | |
15.7947 | |
16.0615 | |
16.0006 | |
16.0426 | |
15.8724 | |
16.0535 | |
16.2491 | |
16.2757 | |
16.0987 | |
15.9898 | |
15.8049 | |
15.8687 | |
15.9478 | |
15.9954 | |
15.9812 | |
15.9629 | |
15.9091 | |
15.9912 | |
15.9892 | |
16.0771 | |
16.1250 | |
16.1772 | |
16.3461 | |
16.2285 | |
16.1947 | |
16.0869 | |
16.0316 | |
15.9643 | |
16.1554 | |
15.7719 | |
15.7601 | |
15.7621 | |
15.7697 | |
15.7160 | |
15.4432 | |
15.0905 | |
15.1786 | |
14.7499 | |
14.7566 | |
14.7459 | |
14.9782 | |
14.8936 | |
14.9519 | |
14.8611 | |
14.6732 | |
14.6440 | |
14.5508 | |
14.6814 | |
14.8032 | |
15.1750 | |
15.0119 | |
14.9112 | |
14.9162 | |
15.0163 | |
14.7580 | |
15.1298 | |
15.1584 | |
15.0906 | |
15.0692 | |
14.8135 | |
14.4508 | |
14.4741 | |
14.3652 | |
14.0574 | |
14.1238 | |
13.6002 | |
13.5912 | |
14.0005 | |
14.0784 | |
13.8165 | |
13.4109 | |
12.6655 | |
12.4417 | |
12.5600 | |
12.6923 | |
12.6014 | |
12.6398 | |
12.6006 | |
12.5950 | |
12.3895 | |
12.4591 | |
12.5428 | |
12.6702 | |
12.7103 | |
12.8880 | |
12.9717 | |
13.0165 | |
13.2244 | |
13.2342 | |
13.1426 | |
13.1682 | |
12.9095 | |
12.9233 | |
13.0107 | |
12.8742 | |
12.7853 | |
13.0910 | |
12.9636 | |
12.9415 | |
12.8041 | |
12.9592 | |
13.0354 | |
13.2207 | |
13.4446 | |
13.5252 | |
13.8150 | |
13.9164 | |
14.1497 | |
13.9583 | |
13.8470 | |
13.7993 | |
13.3016 | |
13.0959 | |
13.4451 | |
13.4151 | |
13.4247 | |
13.5818 | |
13.6529 | |
14.0043 | |
13.6686 | |
13.8380 | |
13.4807 | |
13.1650 | |
12.9373 | |
12.9942 | |
13.0768 | |
13.2213 | |
13.3401 | |
13.3156 | |
12.9629 | |
12.9612 | |
13.2621 | |
13.1919 | |
13.0337 | |
13.1025 | |
13.0749 | |
13.2675 | |
13.1816 | |
13.1154 | |
12.9262 | |
13.0734 | |
12.9689 | |
12.5879 | |
12.7497 | |
13.1183 | |
13.2289 | |
13.3225 | |
13.4027 | |
13.4908 | |
13.5766 | |
13.6382 | |
13.6207 | |
13.8066 | |
13.7432 | |
14.0640 | |
14.0870 | |
13.8318 | |
13.6704 | |
13.8415 | |
13.4599 | |
13.3689 | |
13.3236 | |
13.7777 | |
13.7085 | |
13.8041 | |
13.5599 | |
13.4874 | |
13.5262 | |
13.2568 | |
13.2596 | |
13.5672 | |
13.4001 | |
13.4284 | |
13.5407 | |
13.7764 | |
13.5728 | |
13.4407 | |
13.5947 | |
13.8021 | |
14.3087 | |
14.0559 | |
13.7960 | |
14.0147 | |
13.8700 | |
13.8125 | |
13.9210 | |
13.7859 | |
13.9146 | |
13.7575 | |
13.5924 | |
13.4344 | |
13.6167 | |
13.7555 | |
13.7041 | |
13.5436 | |
13.1615 | |
13.5812 | |
13.3162 | |
13.3180 | |
13.4819 | |
13.4442 | |
13.4094 | |
13.9422 | |
13.7945 | |
14.1602 | |
14.2228 | |
14.4915 | |
14.4858 | |
14.3221 | |
14.1723 | |
13.9538 | |
13.6368 | |
13.5811 | |
13.6256 | |
13.5389 | |
13.5469 | |
13.5521 | |
14.0943 | |
14.0033 | |
13.8595 | |
13.9288 | |
13.5669 | |
13.4868 | |
13.1855 | |
13.0510 | |
12.6666 | |
11.7705 | |
12.0817 | |
12.1652 | |
12.0282 | |
13.0178 | |
13.0672 | |
13.2919 | |
13.3640 | |
13.3878 | |
13.2917 | |
13.5742 | |
13.4998 | |
13.6643 | |
13.7217 | |
13.6700 | |
13.6899 | |
13.8100 | |
13.6343 | |
13.9065 | |
14.1089 | |
14.2895 | |
14.4848 | |
14.3830 | |
14.3990 | |
14.3620 | |
14.7159 | |
14.9510 | |
15.5371 | |
15.6127 | |
15.6857 | |
15.6672 | |
15.5967 | |
15.7423 | |
15.5410 | |
15.6271 | |
15.9177 | |
16.1795 | |
16.3277 | |
16.3790 | |
16.3389 | |
16.4552 | |
16.9003 | |
16.6760 | |
16.8828 | |
17.0394 | |
16.8308 | |
16.7680 | |
16.5361 | |
16.4619 | |
16.6162 | |
16.3800 | |
16.4042 | |
16.4784 | |
17.0860 | |
16.8337 | |
16.3517 | |
16.5874 | |
16.1584 | |
16.1058 | |
15.8443 | |
16.2872 | |
16.5266 | |
16.2573 | |
16.4639 | |
16.1039 | |
15.5086 | |
15.1990 | |
15.2465 | |
15.2405 | |
15.0312 | |
14.7445 | |
15.1100 | |
15.4839 | |
16.5318 | |
16.9097 | |
17.7389 | |
17.3927 | |
16.8200 | |
16.0855 | |
15.3747 | |
15.4616 | |
15.3249 | |
15.4219 | |
15.0620 | |
14.4903 | |
15.1171 | |
15.5510 | |
14.8134 | |
14.7214 | |
14.6697 | |
14.3374 | |
14.0809 | |
14.3554 | |
14.7231 | |
14.3483 | |
14.6412 | |
15.2406 | |
15.4560 | |
15.5617 | |
15.6008 | |
15.4039 | |
15.5357 | |
15.3161 | |
15.3079 | |
15.7674 | |
15.6377 | |
15.9156 | |
15.7696 | |
15.7324 | |
15.7105 | |
15.7813 | |
15.9739 | |
17.8909 | |
21.6684 | |
21.8689 | |
21.7398 | |
21.1949 | |
21.1360 | |
20.3989 | |
20.1886 | |
20.0777 | |
20.5168 | |
20.4145 | |
20.0368 | |
20.6081 | |
20.3702 | |
20.3674 | |
19.9205 | |
19.9137 | |
20.3632 | |
20.2913 | |
20.5390 | |
20.2747 | |
20.2258 | |
19.9426 | |
19.8817 | |
19.6752 | |
19.7611 | |
19.4532 | |
19.6294 | |
19.6083 | |
19.2208 | |
19.1599 | |
18.7912 | |
18.8954 | |
18.6323 | |
18.8133 | |
19.0664 | |
18.9664 | |
19.0984 | |
19.0967 | |
18.8819 | |
18.7868 | |
18.5451 | |
18.6281 | |
18.4634 | |
18.5882 | |
18.6851 | |
18.5269 | |
18.7589 | |
18.8641 | |
18.7801 | |
18.7634 | |
18.7767 | |
18.5674 | |
18.4283 | |
18.4380 | |
18.1449 | |
18.0661 | |
18.1324 | |
18.1223 | |
17.9791 | |
17.9017 | |
17.8245 | |
17.9006 | |
17.9673 | |
18.0516 | |
18.2299 | |
16.2209 | |
16.3816 | |
16.4719 | |
16.2363 | |
15.9396 | |
15.8514 | |
15.7268 | |
15.7361 | |
15.6077 | |
15.4489 | |
15.6076 | |
15.7852 | |
15.8743 | |
15.6358 | |
15.7329 | |
15.9771 | |
15.8476 | |
15.9521 | |
15.7934 | |
15.9093 | |
15.8502 | |
15.6240 | |
15.5245 | |
15.8560 | |
15.8748 | |
15.5932 | |
15.5984 | |
15.6157 | |
16.0598 | |
15.8158 | |
15.7618 | |
15.9454 | |
15.7736 | |
15.2637 | |
15.0485 | |
14.9630 | |
14.9272 | |
15.0715 | |
14.8262 | |
14.8817 | |
14.7070 | |
14.8253 | |
14.6684 | |
14.7776 | |
15.0383 | |
15.1908 | |
15.0595 | |
14.9950 | |
14.6855 | |
14.6920 | |
14.8395 | |
14.7739 | |
14.5778 | |
14.5266 | |
14.6327 | |
14.5113 | |
14.6492 | |
14.8938 | |
14.7974 | |
15.0023 | |
15.0421 | |
14.9462 | |
15.0076 | |
15.0755 | |
15.1827 | |
15.3194 | |
15.2241 | |
15.1534 | |
15.3317 | |
15.4110 | |
15.2160 | |
15.1624 | |
15.1632 | |
15.1375 | |
14.9138 | |
15.3145 | |
15.0677 | |
14.7859 | |
15.1375 | |
15.4480 | |
15.7507 | |
15.6324 | |
16.2180 | |
16.4630 | |
16.6230 | |
16.6243 | |
16.7951 | |
16.8011 | |
16.8264 | |
17.1578 | |
17.4035 | |
17.3646 | |
17.1965 | |
16.7734 | |
16.4134 | |
15.9709 | |
16.5802 | |
16.8563 | |
17.5502 | |
16.8527 | |
18.1073 | |
18.2717 | |
18.1935 | |
18.0781 | |
18.3102 | |
18.0669 | |
17.4014 | |
17.3954 | |
17.8085 | |
17.5831 | |
17.7795 | |
17.4045 | |
16.9063 | |
17.1465 | |
17.2812 | |
17.3403 | |
17.6242 | |
17.4462 | |
17.6710 | |
17.9645 | |
18.1830 | |
18.2008 | |
18.0461 | |
18.2302 | |
18.5848 | |
18.5968 | |
18.5542 | |
18.5527 | |
18.4904 | |
18.3974 | |
18.6756 | |
18.6002 | |
18.2458 | |
18.3708 | |
18.1620 | |
18.1470 | |
18.2785 | |
18.4753 | |
18.4193 | |
18.4628 | |
18.6173 |