Историја дневних износа BGN /ISK пошто четвртак, 4 март 2004.
Максимална је договор о
1 бугарски лев = 156.6067 исландска круна
минималац на
1 бугарски лев = 36.5382 исландска круна
Date | BGN/ISK |
---|---|
76.8444 | |
76.8766 | |
76.8478 | |
76.9439 | |
76.9069 | |
77.2129 | |
76.2399 | |
76.1245 | |
76.0977 | |
76.4544 | |
76.6063 | |
76.0489 | |
75.8359 | |
75.7247 | |
75.8638 | |
75.9668 | |
76.3263 | |
77.0601 | |
76.7655 | |
76.8251 | |
77.0337 | |
77.0376 | |
77.1372 | |
76.9421 | |
77.9373 | |
78.6838 | |
77.0161 | |
75.1432 | |
75.1969 | |
74.8283 | |
74.4133 | |
75.0381 | |
74.1865 | |
74.1673 | |
73.4879 | |
73.6423 | |
72.7451 | |
73.4576 | |
73.6776 | |
74.1825 | |
73.8036 | |
74.8484 | |
74.9381 | |
75.2447 | |
76.1465 | |
76.1184 | |
76.2217 | |
76.4175 | |
77.1592 | |
76.3501 | |
77.4361 | |
77.1613 | |
77.3342 | |
76.8823 | |
76.8551 | |
77.0384 | |
77.3797 | |
76.5101 | |
77.9132 | |
79.1486 | |
78.1614 | |
78.1522 | |
78.3079 | |
79.1874 | |
78.9441 | |
78.9633 | |
77.7661 | |
77.6796 | |
77.4250 | |
77.0079 | |
76.0652 | |
75.1507 | |
75.3456 | |
77.1792 | |
74.6471 | |
73.2529 | |
72.7925 | |
72.1244 | |
71.8793 | |
72.5047 | |
71.5025 | |
72.1307 | |
71.8486 | |
72.7947 | |
72.4782 | |
71.6304 | |
71.7283 | |
71.7308 | |
70.8700 | |
71.3213 | |
71.0634 | |
71.0768 | |
71.1988 | |
71.4128 | |
70.3689 | |
70.8002 | |
70.7899 | |
69.9674 | |
71.2711 | |
70.5801 | |
71.2013 | |
70.0598 | |
70.9142 | |
72.9272 | |
74.2572 | |
74.5920 | |
72.5371 | |
72.3966 | |
72.5119 | |
73.0402 | |
73.2649 | |
74.4572 | |
75.0087 | |
74.8312 | |
75.4325 | |
75.2796 | |
74.9669 | |
75.4316 | |
75.2625 | |
75.1511 | |
75.6407 | |
76.9704 | |
76.8955 | |
76.9229 | |
76.7746 | |
76.6731 | |
76.7255 | |
76.0866 | |
76.5517 | |
77.6638 | |
77.3456 | |
77.1859 | |
76.5789 | |
76.7957 | |
75.8736 | |
75.6739 | |
75.0626 | |
75.9725 | |
74.8127 | |
74.8773 | |
75.1448 | |
75.2949 | |
74.9336 | |
75.2743 | |
75.1058 | |
75.4707 | |
77.0409 | |
77.0498 | |
77.1051 | |
76.6417 | |
76.7789 | |
77.5452 | |
77.5823 | |
75.6220 | |
76.6812 | |
76.3924 | |
77.8773 | |
77.7210 | |
78.1856 | |
79.4306 | |
79.5432 | |
78.8699 | |
79.6010 | |
80.1248 | |
80.0582 | |
80.0224 | |
79.7594 | |
79.8265 | |
79.9865 | |
79.2351 | |
78.1176 | |
81.1778 | |
82.2499 | |
82.4694 | |
82.9768 | |
83.6027 | |
84.3961 | |
83.6563 | |
83.3470 | |
83.1653 | |
82.7336 | |
82.6804 | |
81.9102 | |
84.1670 | |
83.9104 | |
83.2419 | |
82.4654 | |
82.4017 | |
81.8166 | |
80.9658 | |
81.7337 | |
81.7015 | |
80.3243 | |
79.4505 | |
79.4219 | |
77.6742 | |
76.4785 | |
77.2698 | |
78.9848 | |
80.3040 | |
81.1371 | |
81.5617 | |
81.3726 | |
80.4017 | |
79.8703 | |
79.4208 | |
79.4749 | |
77.3303 | |
77.8367 | |
74.5666 | |
72.6513 | |
71.2576 | |
70.3990 | |
70.5066 | |
70.2116 | |
70.2626 | |
70.3643 | |
70.2699 | |
70.1976 | |
69.4827 | |
69.3357 | |
69.9853 | |
68.8612 | |
68.8890 | |
69.2498 | |
69.7456 | |
70.4136 | |
70.5070 | |
70.6708 | |
71.2052 | |
70.6949 | |
69.7931 | |
69.0817 | |
70.0812 | |
69.6449 | |
71.1214 | |
71.0432 | |
70.9118 | |
70.5979 | |
70.2978 | |
69.4401 | |
69.2836 | |
71.5525 | |
72.5151 | |
72.5089 | |
72.4537 | |
72.3458 | |
72.4011 | |
71.6110 | |
71.0135 | |
70.8575 | |
70.4725 | |
70.4507 | |
69.6805 | |
69.6415 | |
69.2521 | |
69.3190 | |
68.3731 | |
70.4910 | |
69.8429 | |
67.8493 | |
69.7569 | |
69.8372 | |
69.5743 | |
69.5373 | |
69.8213 | |
70.0502 | |
69.9390 | |
70.4671 | |
70.8393 | |
69.0826 | |
68.0046 | |
68.1623 | |
71.0990 | |
71.7557 | |
71.3227 | |
72.1079 | |
72.0146 | |
70.8321 | |
70.4447 | |
70.3190 | |
69.1657 | |
68.8716 | |
67.2818 | |
66.2189 | |
66.6697 | |
65.1901 | |
67.0446 | |
64.4356 | |
63.6988 | |
63.4262 | |
63.3448 | |
63.2977 | |
62.8143 | |
63.7411 | |
63.8888 | |
64.1403 | |
63.6562 | |
64.5366 | |
64.7186 | |
63.8619 | |
63.1453 | |
62.9484 | |
63.0584 | |
62.7621 | |
62.4427 | |
62.4852 | |
62.9866 | |
62.5077 | |
62.0131 | |
62.0530 | |
62.3091 | |
62.5481 | |
62.9266 | |
63.1574 | |
63.2436 | |
63.7296 | |
64.1420 | |
63.9492 | |
63.8361 | |
64.4757 | |
64.2237 | |
63.9490 | |
63.4693 | |
64.2758 | |
63.7516 | |
63.1079 | |
62.8218 | |
62.7858 | |
62.2127 | |
61.8638 | |
62.7995 | |
62.3682 | |
63.4235 | |
63.5079 | |
63.4198 | |
63.9166 | |
65.2743 | |
64.8857 | |
65.1288 | |
63.8888 | |
64.2232 | |
63.7149 | |
64.6725 | |
63.2846 | |
62.5204 | |
62.9414 | |
60.8294 | |
61.4022 | |
59.5062 | |
59.6759 | |
58.5977 | |
57.2269 | |
56.2502 | |
57.1496 | |
57.2628 | |
57.9287 | |
59.2499 | |
59.0561 | |
59.8962 | |
60.7884 | |
60.9290 | |
62.0033 | |
61.1402 | |
59.7556 | |
60.4648 | |
57.5872 | |
58.0949 | |
59.8098 | |
61.1739 | |
62.1045 | |
63.5019 | |
61.7855 | |
62.0575 | |
61.5492 | |
60.8498 | |
60.5962 | |
60.6519 | |
60.5522 | |
60.5798 | |
60.9556 | |
61.5114 | |
62.2739 | |
62.9357 | |
63.0914 | |
63.8523 | |
64.2792 | |
65.0496 | |
65.5066 | |
65.6328 | |
65.5739 | |
65.8667 | |
66.0246 | |
66.9184 | |
67.4935 | |
67.4742 | |
68.1376 | |
67.8156 | |
68.5442 | |
68.8203 | |
69.4663 | |
69.8915 | |
70.5332 | |
71.2336 | |
71.1258 | |
71.5657 | |
71.2698 | |
71.5632 | |
71.5351 | |
71.6451 | |
71.6901 | |
71.8940 | |
71.6873 | |
72.0580 | |
71.7490 | |
71.8910 | |
72.0801 | |
72.0193 | |
72.4876 | |
72.5942 | |
73.0641 | |
73.1082 | |
72.8233 | |
72.3943 | |
72.1799 | |
72.3266 | |
72.2586 | |
72.2137 | |
72.5411 | |
72.4783 | |
72.4028 | |
72.0297 | |
71.9731 | |
72.1274 | |
72.1606 | |
71.8331 | |
72.2353 | |
72.5347 | |
72.4979 | |
72.5316 | |
72.6819 | |
73.3646 | |
73.1283 | |
73.6546 | |
73.8010 | |
74.1203 | |
75.6803 | |
74.9313 | |
75.2591 | |
75.3149 | |
75.6703 | |
75.2347 | |
75.3761 | |
75.1648 | |
75.5311 | |
75.9682 | |
76.2419 | |
76.1083 | |
75.4417 | |
74.5891 | |
75.7627 | |
75.6409 | |
75.2240 | |
75.1934 | |
74.9562 | |
74.9597 | |
75.7324 | |
75.6470 | |
76.2942 | |
75.2160 | |
75.7121 | |
76.2695 | |
76.7348 | |
76.4776 | |
76.4803 | |
77.0003 | |
77.3269 | |
78.1491 | |
78.7996 | |
78.6745 | |
78.9479 | |
79.1553 | |
78.7652 | |
78.4844 | |
78.6727 | |
78.6634 | |
79.1180 | |
78.7161 | |
78.1523 | |
78.4712 | |
78.5191 | |
78.3939 | |
77.8381 | |
78.0682 | |
78.5642 | |
78.5542 | |
78.0975 | |
78.5075 | |
78.6186 | |
79.0419 | |
79.1534 | |
78.9427 | |
79.1003 | |
79.0998 | |
79.2762 | |
78.7395 | |
78.8672 | |
79.1096 | |
79.0193 | |
78.6846 | |
78.7561 | |
78.8488 | |
78.8815 | |
79.3606 | |
79.2882 | |
79.4180 | |
79.1211 | |
79.1838 | |
79.3159 | |
79.3950 | |
80.1257 | |
79.9336 | |
79.4197 | |
79.2009 | |
79.5263 | |
79.3291 | |
80.2022 | |
79.7676 | |
80.2736 | |
80.3463 | |
81.2423 | |
80.7025 | |
81.3670 | |
81.4779 | |
82.1302 | |
82.6262 | |
83.1051 | |
84.1101 | |
83.8193 | |
83.7063 | |
83.6914 | |
84.6355 | |
83.9615 | |
84.3454 | |
84.0201 | |
83.5232 | |
82.9217 | |
82.6281 | |
81.7559 | |
81.0335 | |
82.1334 | |
81.7778 | |
80.7152 | |
80.7696 | |
81.5299 | |
81.3136 | |
81.9240 | |
82.8031 | |
82.2545 | |
82.5836 | |
82.1063 | |
81.8955 | |
81.4998 | |
81.7991 | |
81.0213 | |
79.3532 | |
77.8794 | |
78.2961 | |
78.1704 | |
79.1796 | |
79.8124 | |
81.3733 | |
81.9914 | |
83.0819 | |
83.8319 | |
82.8790 | |
85.7757 | |
88.0123 | |
87.7540 | |
87.6384 | |
88.1694 | |
87.3020 | |
87.3656 | |
86.5736 | |
86.7309 | |
85.8447 | |
85.0042 | |
83.7914 | |
83.6955 | |
83.3325 | |
82.8518 | |
83.8025 | |
83.1560 | |
84.0905 | |
82.6089 | |
81.4595 | |
81.1319 | |
81.4902 | |
81.8711 | |
81.1843 | |
79.8906 | |
78.6032 | |
77.4574 | |
75.3663 | |
75.2981 | |
76.0309 | |
76.1518 | |
77.0848 | |
80.3047 | |
80.5398 | |
80.6379 | |
80.6205 | |
80.6337 | |
82.5048 | |
82.4613 | |
82.8681 | |
82.7328 | |
83.0564 | |
83.0413 | |
84.9696 | |
84.8993 | |
85.2745 | |
85.0480 | |
86.1377 | |
85.7977 | |
84.9939 | |
84.5853 | |
85.1971 | |
85.8419 | |
83.3017 | |
82.6583 | |
82.3849 | |
82.5658 | |
82.3120 | |
81.3344 | |
80.4716 | |
81.0565 | |
81.6309 | |
81.6001 | |
80.9614 | |
81.2618 | |
81.3417 | |
81.3988 | |
80.9104 | |
80.8413 | |
81.3848 | |
82.0821 | |
81.3670 | |
80.7556 | |
80.5186 | |
81.6480 | |
81.4790 | |
82.2400 | |
83.3310 | |
83.7138 | |
83.6161 | |
83.8593 | |
83.7730 | |
85.2781 | |
84.8552 | |
84.8023 | |
84.0301 | |
84.4208 | |
84.1313 | |
84.3318 | |
84.2192 | |
84.6722 | |
84.2107 | |
83.9733 | |
83.4852 | |
83.8861 | |
83.9332 | |
83.8820 | |
83.0460 | |
82.9205 | |
82.9730 | |
82.5613 | |
83.0421 | |
82.3868 | |
82.4355 | |
82.0218 | |
81.5821 | |
80.9816 | |
80.4751 | |
81.2501 | |
81.4250 | |
79.5734 | |
77.9734 | |
78.8265 | |
78.5461 | |
78.6173 | |
78.3111 | |
77.8131 | |
78.1158 | |
77.8452 | |
78.2354 | |
78.5900 | |
79.0003 | |
79.7481 | |
79.5177 | |
78.7422 | |
78.8753 | |
78.6370 | |
77.9478 | |
76.9612 | |
77.0420 | |
78.1331 | |
78.1288 | |
78.2417 | |
79.2578 | |
80.3713 | |
80.9148 | |
80.9884 | |
80.2905 | |
79.9756 | |
80.2037 | |
80.0878 | |
80.1436 | |
79.6311 | |
81.0628 | |
81.8740 | |
83.0852 | |
84.4982 | |
86.8956 | |
87.3864 | |
87.2892 | |
87.6611 | |
87.7600 | |
88.4265 | |
87.9604 | |
88.1545 | |
89.0251 | |
89.2273 | |
89.2109 | |
89.5380 | |
90.1520 | |
90.8091 | |
91.8337 | |
91.8161 | |
92.3334 | |
91.8231 | |
92.5437 | |
93.9039 | |
94.1693 | |
93.6727 | |
94.0274 | |
93.7804 | |
93.8250 | |
94.7280 | |
94.0490 | |
94.1311 | |
94.3281 | |
94.3172 | |
93.1192 | |
93.2625 | |
93.4244 | |
92.7804 | |
92.4066 | |
91.6603 | |
93.3887 | |
92.0766 | |
91.9606 | |
92.1646 | |
91.7438 | |
92.0682 | |
91.3887 | |
90.6032 | |
91.5475 | |
91.5626 | |
90.6977 | |
89.7869 | |
88.0723 | |
90.8314 | |
87.2510 | |
87.1147 | |
86.3119 | |
87.5627 | |
85.6275 | |
86.0408 | |
82.9707 | |
81.9463 | |
78.6969 | |
76.8032 | |
72.4315 | |
73.8522 | |
73.5071 | |
74.9519 | |
74.5987 | |
76.0365 | |
80.7098 | |
86.5586 | |
85.4488 | |
85.3015 | |
89.8542 | |
87.7287 | |
79.5359 | |
148.3563 | |
134.9547 | |
107.8922 | |
102.5531 | |
156.5250 | |
155.8663 | |
155.6350 | |
155.2842 | |
99.8973 | |
73.3093 | |
66.8162 | |
66.3303 | |
63.3906 | |
62.7258 | |
61.7389 | |
61.4272 | |
62.5010 | |
63.3751 | |
66.2535 | |
63.5384 | |
62.1481 | |
61.5905 | |
64.1265 | |
66.8468 | |
62.6286 | |
60.8086 | |
59.5761 | |
58.2213 | |
58.2925 | |
62.8791 | |
60.4968 | |
58.5538 | |
61.0384 | |
60.3890 | |
57.9200 | |
61.1188 | |
60.3947 | |
53.5771 | |
51.6799 | |
50.2104 | |
49.9911 | |
50.6349 | |
49.0741 | |
48.9106 | |
49.3402 | |
48.5986 | |
46.5330 | |
46.9880 | |
46.6763 | |
46.3951 | |
46.1393 | |
46.0729 | |
47.4329 | |
45.7558 | |
45.3724 | |
43.8658 | |
44.3652 | |
44.9752 | |
43.8205 | |
43.7767 | |
44.9173 | |
45.2063 | |
46.2389 | |
46.1405 | |
44.4688 | |
44.7171 | |
46.5966 | |
45.5951 | |
44.9310 | |
43.6090 | |
42.0799 | |
42.3367 | |
42.4034 | |
42.9720 | |
42.9620 | |
42.8498 | |
43.5159 | |
42.9387 | |
42.7677 | |
43.4173 | |
44.1321 | |
44.2360 | |
44.6175 | |
44.8072 | |
45.3334 | |
45.3272 | |
45.2994 | |
45.6190 | |
45.2017 | |
45.9609 | |
44.0006 | |
44.6259 | |
45.3364 | |
45.3467 | |
45.4508 | |
46.0984 | |
46.6987 | |
47.2527 | |
46.9827 | |
46.0401 | |
47.2741 | |
46.1848 | |
46.9880 | |
46.4184 | |
45.0079 | |
44.2254 | |
44.4033 | |
44.3339 | |
43.1811 | |
44.2042 | |
45.7432 | |
45.9177 | |
45.2390 | |
46.5076 | |
45.5900 | |
45.7565 | |
45.9143 | |
46.3503 | |
46.1905 | |
47.6090 | |
47.7134 | |
48.3755 | |
49.4632 | |
49.4619 | |
48.6965 | |
48.2797 | |
47.9194 | |
47.0621 | |
47.3655 | |
46.7936 | |
46.9000 | |
46.4911 | |
48.3160 | |
45.6486 | |
44.9104 | |
44.4884 | |
43.2754 | |
44.0457 | |
40.6362 | |
40.2624 | |
38.6734 | |
38.7114 | |
38.4677 | |
38.5468 | |
38.3295 | |
38.0437 | |
37.7875 | |
38.2523 | |
38.6434 | |
38.6007 | |
38.5108 | |
38.6633 | |
38.0640 | |
37.4116 | |
37.2479 | |
36.5382 | |
37.6736 | |
36.8951 | |
37.7760 | |
38.1779 | |
38.0085 | |
38.8473 | |
38.6452 | |
39.2808 | |
38.8225 | |
39.6542 | |
39.8872 | |
40.2379 | |
40.3217 | |
40.2195 | |
39.9015 | |
40.1832 | |
40.2686 | |
39.9711 | |
40.3596 | |
40.7207 | |
40.4639 | |
40.5866 | |
41.1899 | |
41.8904 | |
43.0756 | |
42.3546 | |
41.5162 | |
41.9713 | |
41.8126 | |
40.6521 | |
40.2213 | |
40.7398 | |
39.6193 | |
40.3964 | |
40.8004 | |
41.0713 | |
40.8515 | |
41.4803 | |
41.4036 | |
41.4813 | |
41.7370 | |
41.8229 | |
42.4315 | |
42.6359 | |
42.8354 | |
42.8966 | |
42.8454 | |
42.9427 | |
44.2107 | |
44.5019 | |
44.3742 | |
44.6044 | |
44.9264 | |
44.8753 | |
44.5429 | |
44.7168 | |
44.8099 | |
44.6299 | |
44.6004 | |
44.8190 | |
44.8610 | |
44.6042 | |
44.7117 | |
44.4610 | |
44.5021 | |
44.1136 | |
44.4265 | |
45.0604 | |
45.1320 | |
45.3406 | |
45.0452 | |
44.8753 | |
44.5339 | |
44.6514 | |
44.6901 | |
44.8165 | |
45.1640 | |
45.0854 | |
45.1553 | |
44.7448 | |
44.8860 | |
44.7380 | |
44.8781 | |
45.0649 | |
44.8962 | |
44.3861 | |
44.6166 |