Историја дневних износа BEF /AZN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 белгијски франак = 0.05272 азербејџански манат
минималац на
1 белгијски франак = 0.02743 азербејџански манат
Date | BEF/AZN |
---|---|
0.04539 | |
0.04515 | |
0.04490 | |
0.04477 | |
0.04578 | |
0.04525 | |
0.04567 | |
0.04582 | |
0.04606 | |
0.04574 | |
0.04572 | |
0.04541 | |
0.04539 | |
0.04527 | |
0.04566 | |
0.04584 | |
0.04612 | |
0.04614 | |
0.04651 | |
0.04644 | |
0.04603 | |
0.04537 | |
0.04567 | |
0.04619 | |
0.04612 | |
0.04510 | |
0.04518 | |
0.04473 | |
0.04497 | |
0.04448 | |
0.04458 | |
0.04416 | |
0.04463 | |
0.04506 | |
0.04529 | |
0.04548 | |
0.04562 | |
0.04593 | |
0.04597 | |
0.04637 | |
0.04634 | |
0.04662 | |
0.04736 | |
0.04638 | |
0.04599 | |
0.04598 | |
0.04603 | |
0.04536 | |
0.04514 | |
0.04512 | |
0.04556 | |
0.04582 | |
0.04634 | |
0.04623 | |
0.04660 | |
0.04604 | |
0.04519 | |
0.04504 | |
0.04471 | |
0.04502 | |
0.04522 | |
0.04521 | |
0.04572 | |
0.04581 | |
0.04564 | |
0.04523 | |
0.04499 | |
0.04484 | |
0.04472 | |
0.04443 | |
0.04423 | |
0.04359 | |
0.04318 | |
0.04349 | |
0.04222 | |
0.04166 | |
0.04165 | |
0.04148 | |
0.04093 | |
0.04144 | |
0.04054 | |
0.04227 | |
0.04269 | |
0.04193 | |
0.04219 | |
0.04188 | |
0.04283 | |
0.04298 | |
0.04325 | |
0.04308 | |
0.04276 | |
0.04234 | |
0.04397 | |
0.04459 | |
0.04433 | |
0.04389 | |
0.04505 | |
0.04540 | |
0.04502 | |
0.04399 | |
0.04452 | |
0.04429 | |
0.04515 | |
0.04643 | |
0.04612 | |
0.04579 | |
0.04726 | |
0.04766 | |
0.04765 | |
0.04822 | |
0.04732 | |
0.04772 | |
0.04808 | |
0.04772 | |
0.04763 | |
0.04774 | |
0.04755 | |
0.04758 | |
0.04757 | |
0.04761 | |
0.04740 | |
0.04793 | |
0.04886 | |
0.04891 | |
0.04895 | |
0.04896 | |
0.04871 | |
0.04899 | |
0.04931 | |
0.04944 | |
0.04980 | |
0.05006 | |
0.04974 | |
0.04952 | |
0.04966 | |
0.04949 | |
0.05006 | |
0.04977 | |
0.04972 | |
0.05002 | |
0.05003 | |
0.05029 | |
0.05022 | |
0.05111 | |
0.05140 | |
0.05157 | |
0.05150 | |
0.05126 | |
0.05119 | |
0.05084 | |
0.05093 | |
0.05077 | |
0.05022 | |
0.04982 | |
0.04962 | |
0.05031 | |
0.04997 | |
0.05080 | |
0.05129 | |
0.05115 | |
0.05081 | |
0.05088 | |
0.05120 | |
0.05092 | |
0.05127 | |
0.05166 | |
0.05158 | |
0.05165 | |
0.05127 | |
0.05111 | |
0.05038 | |
0.04998 | |
0.05006 | |
0.04990 | |
0.04913 | |
0.04984 | |
0.04967 | |
0.04986 | |
0.04975 | |
0.04929 | |
0.04964 | |
0.05009 | |
0.04988 | |
0.05038 | |
0.04977 | |
0.05012 | |
0.04953 | |
0.04963 | |
0.04967 | |
0.04835 | |
0.04788 | |
0.04775 | |
0.04747 | |
0.04760 | |
0.04786 | |
0.04771 | |
0.04695 | |
0.04601 | |
0.04606 | |
0.04562 | |
0.04602 | |
0.04568 | |
0.04586 | |
0.04609 | |
0.04558 | |
0.04655 | |
0.04543 | |
0.04712 | |
0.04811 | |
0.04703 | |
0.04579 | |
0.04574 | |
0.04605 | |
0.04669 | |
0.04651 | |
0.04683 | |
0.04699 | |
0.04725 | |
0.04727 | |
0.04681 | |
0.04700 | |
0.04669 | |
0.04675 | |
0.04647 | |
0.04673 | |
0.04657 | |
0.04696 | |
0.04684 | |
0.04706 | |
0.04653 | |
0.04631 | |
0.04600 | |
0.04640 | |
0.04644 | |
0.04662 | |
0.04627 | |
0.04685 | |
0.04677 | |
0.04734 | |
0.04745 | |
0.04702 | |
0.04729 | |
0.04752 | |
0.04733 | |
0.04764 | |
0.04811 | |
0.04737 | |
0.04777 | |
0.04746 | |
0.04724 | |
0.04713 | |
0.04740 | |
0.04727 | |
0.04720 | |
0.04752 | |
0.04771 | |
0.04750 | |
0.04729 | |
0.04775 | |
0.04784 | |
0.04752 | |
0.04784 | |
0.04796 | |
0.04774 | |
0.04760 | |
0.04826 | |
0.04824 | |
0.04798 | |
0.04842 | |
0.04844 | |
0.04850 | |
0.04812 | |
0.04790 | |
0.04793 | |
0.04792 | |
0.04783 | |
0.04835 | |
0.04738 | |
0.04814 | |
0.04802 | |
0.04839 | |
0.04889 | |
0.04851 | |
0.04886 | |
0.04960 | |
0.04925 | |
0.04893 | |
0.04902 | |
0.04931 | |
0.04850 | |
0.04812 | |
0.04878 | |
0.04941 | |
0.04935 | |
0.04942 | |
0.04962 | |
0.04913 | |
0.04938 | |
0.04908 | |
0.04969 | |
0.04938 | |
0.04907 | |
0.04976 | |
0.05035 | |
0.05036 | |
0.05099 | |
0.05153 | |
0.05226 | |
0.05200 | |
0.05181 | |
0.05257 | |
0.05207 | |
0.05164 | |
0.05154 | |
0.05190 | |
0.05148 | |
0.05178 | |
0.05218 | |
0.05165 | |
0.05169 | |
0.05015 | |
0.05062 | |
0.05003 | |
0.04966 | |
0.04963 | |
0.05001 | |
0.05012 | |
0.04942 | |
0.04912 | |
0.04949 | |
0.04961 | |
0.04948 | |
0.04944 | |
0.04996 | |
0.04997 | |
0.05039 | |
0.05012 | |
0.05042 | |
0.04978 | |
0.04962 | |
0.04930 | |
0.04939 | |
0.04864 | |
0.04796 | |
0.04763 | |
0.04753 | |
0.04713 | |
0.04699 | |
0.04702 | |
0.04705 | |
0.04663 | |
0.04694 | |
0.04612 | |
0.04633 | |
0.04593 | |
0.04579 | |
0.04480 | |
0.04468 | |
0.04560 | |
0.04625 | |
0.04592 | |
0.04576 | |
0.04576 | |
0.04576 | |
0.04563 | |
0.04557 | |
0.05104 | |
0.05093 | |
0.04879 | |
0.04704 | |
0.04625 | |
0.04625 | |
0.04570 | |
0.04542 | |
0.04559 | |
0.04542 | |
0.04540 | |
0.04490 | |
0.04535 | |
0.04554 | |
0.04451 | |
0.04355 | |
0.04348 | |
0.04433 | |
0.04502 | |
0.04522 | |
0.04531 | |
0.04584 | |
0.04532 | |
0.04517 | |
0.04531 | |
0.04455 | |
0.04398 | |
0.04386 | |
0.04276 | |
0.04282 | |
0.04241 | |
0.04262 | |
0.04217 | |
0.04252 | |
0.04211 | |
0.04128 | |
0.04101 | |
0.04130 | |
0.04204 | |
0.04236 | |
0.04237 | |
0.04179 | |
0.04251 | |
0.04268 | |
0.04313 | |
0.04448 | |
0.04514 | |
0.04546 | |
0.04362 | |
0.04265 | |
0.04329 | |
0.04388 | |
0.04411 | |
0.04355 | |
0.04296 | |
0.04234 | |
0.04224 | |
0.04215 | |
0.04215 | |
0.02816 | |
0.02841 | |
0.02825 | |
0.02745 | |
0.02774 | |
0.02795 |