Историја дневних износа BDT /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 228.9486 туркменистански манат
минималац на
1 бангладешка така = 149.7994 туркменистански манат
Date | BDT/TMM |
---|---|
150.3458 | |
160.0083 | |
160.6005 | |
160.4120 | |
161.2367 | |
159.3954 | |
160.9828 | |
159.5481 | |
158.6792 | |
158.2440 | |
159.0439 | |
159.2837 | |
159.5697 | |
159.6176 | |
159.5477 | |
159.4472 | |
159.0665 | |
158.4299 | |
158.3376 | |
156.9536 | |
157.3798 | |
158.1721 | |
158.6987 | |
158.7238 | |
157.7076 | |
157.2475 | |
158.6580 | |
159.6312 | |
160.4933 | |
159.3568 | |
160.3770 | |
160.2545 | |
161.3029 | |
160.7250 | |
159.9315 | |
159.8412 | |
159.4111 | |
159.9126 | |
159.5498 | |
159.2269 | |
158.4046 | |
159.5588 | |
159.5854 | |
157.4693 | |
159.1080 | |
160.7209 | |
160.9312 | |
160.5587 | |
160.7697 | |
162.5052 | |
163.5549 | |
163.0541 | |
156.1823 | |
157.0053 | |
158.7070 | |
158.3007 | |
158.4815 | |
158.7477 | |
159.3367 | |
156.9785 | |
157.0405 | |
156.2078 | |
158.0514 | |
159.2767 | |
157.7882 | |
161.1440 | |
159.4252 | |
157.2070 | |
158.2396 | |
157.6112 | |
163.6249 | |
164.1277 | |
160.6788 | |
163.1326 | |
163.7264 | |
164.6327 | |
165.4451 | |
165.4452 | |
161.2131 | |
166.6494 | |
164.3247 | |
167.0786 | |
178.0794 | |
176.5077 | |
176.7263 | |
175.9711 | |
177.8448 | |
176.8552 | |
177.1506 | |
176.5201 | |
178.5197 | |
178.7750 | |
180.5313 | |
179.4845 | |
180.1766 | |
179.2089 | |
179.1549 | |
183.3255 | |
187.4660 | |
190.1316 | |
191.7450 | |
193.0559 | |
193.8370 | |
195.3558 | |
195.9919 | |
195.6287 | |
195.9891 | |
195.3847 | |
196.2811 | |
195.2001 | |
194.5072 | |
193.9573 | |
195.4340 | |
195.4865 | |
194.8707 | |
196.1423 | |
195.0022 | |
195.9510 | |
194.8095 | |
194.9128 | |
194.4762 | |
196.3718 | |
196.9244 | |
195.9565 | |
194.8023 | |
196.4287 | |
195.9037 | |
196.5197 | |
196.1003 | |
196.3777 | |
196.6371 | |
195.9860 | |
196.3808 | |
197.3300 | |
196.6988 | |
197.9707 | |
198.8433 | |
198.6941 | |
197.1694 | |
197.5505 | |
197.8831 | |
198.4565 | |
198.0425 | |
197.3399 | |
197.6442 | |
198.0390 | |
196.6203 | |
198.1803 | |
197.4018 | |
198.8676 | |
197.4757 | |
198.2926 | |
197.2009 | |
197.7727 | |
197.2146 | |
197.8683 | |
197.6276 | |
198.1021 | |
198.3342 | |
196.9319 | |
197.2071 | |
196.9815 | |
197.4397 | |
197.7141 | |
205.4121 | |
200.6485 | |
202.2598 | |
203.7767 | |
204.2210 | |
205.1097 | |
205.7328 | |
201.7698 | |
197.5582 | |
197.2849 | |
197.8831 | |
201.2437 | |
201.3133 | |
201.6619 | |
198.1664 | |
200.4995 | |
201.4299 | |
199.0999 | |
201.5578 | |
201.3569 | |
200.9641 | |
201.5176 | |
198.6158 | |
201.8167 | |
200.2675 | |
200.6223 | |
201.0333 | |
202.3688 | |
202.8589 | |
201.0174 | |
202.3447 | |
198.7380 | |
199.9771 | |
200.4941 | |
200.5179 | |
199.1101 | |
201.4121 | |
196.5716 | |
201.1787 | |
200.5700 | |
196.4108 | |
200.5039 | |
200.7788 | |
200.9178 | |
200.4586 | |
201.3665 | |
202.9752 | |
195.7074 | |
195.7490 | |
201.3340 | |
200.7369 | |
203.8629 | |
201.4479 | |
201.1609 | |
200.4847 | |
200.6784 | |
203.4255 | |
203.0892 | |
200.8194 | |
203.3498 | |
204.4387 | |
200.9972 | |
201.0321 | |
201.3238 | |
204.2428 | |
201.3492 | |
201.5426 | |
201.4604 | |
196.7264 | |
196.4112 | |
202.2260 | |
205.9286 | |
203.4925 | |
206.0289 | |
205.7930 | |
204.3192 | |
201.0646 | |
201.4323 | |
204.1001 | |
201.7606 | |
202.0905 | |
202.3012 | |
202.5203 | |
204.0884 | |
203.6308 | |
202.0467 | |
201.4600 | |
204.5199 | |
201.8181 | |
201.6341 | |
201.7703 | |
202.1304 | |
203.2188 | |
202.4899 | |
203.2399 | |
202.3459 | |
202.6003 | |
202.8845 | |
203.4214 | |
202.7698 | |
203.2603 | |
203.8415 | |
203.3964 | |
203.3289 | |
204.0815 | |
202.9589 | |
202.1179 | |
204.0093 | |
203.7193 | |
203.1673 | |
206.1711 | |
204.6978 | |
203.6425 | |
204.2216 | |
203.8136 | |
202.2368 | |
200.0169 | |
201.9748 | |
203.1027 | |
201.9732 | |
203.3073 | |
202.9309 | |
202.9717 | |
202.6093 | |
203.8877 | |
202.3695 | |
201.9816 | |
202.1058 | |
201.6888 | |
201.5339 | |
201.8789 | |
202.3592 | |
204.2212 | |
202.3816 | |
199.9710 | |
199.4094 | |
198.4702 | |
198.5095 | |
202.3047 | |
197.3766 | |
197.1336 | |
201.0873 | |
205.2763 | |
203.2937 | |
204.5737 | |
203.5592 | |
207.6408 | |
204.6542 | |
204.3951 | |
207.3352 | |
206.2403 | |
207.3624 | |
207.8066 | |
207.4845 | |
206.6204 | |
207.8685 | |
202.6905 | |
204.6197 | |
201.2910 | |
206.1475 | |
205.8619 | |
204.3950 | |
202.6539 | |
204.0675 | |
210.1173 | |
210.0748 | |
210.8741 | |
216.5163 | |
216.2995 | |
214.0192 | |
213.8400 | |
216.5914 | |
211.6002 | |
215.8486 | |
214.0367 | |
215.2425 | |
216.5506 | |
217.4533 | |
214.5112 | |
215.5479 | |
215.5384 | |
214.9784 | |
216.7127 | |
216.8545 | |
217.9678 | |
217.6236 | |
216.7093 | |
217.6892 | |
216.9028 | |
214.1462 | |
214.8220 | |
212.7834 | |
210.1476 | |
216.0260 | |
217.2084 | |
217.6514 | |
217.5519 | |
216.9025 | |
217.4950 | |
218.0995 | |
219.1319 | |
219.0059 | |
219.9315 | |
219.3846 | |
219.7315 | |
218.4594 | |
222.0707 | |
220.2837 | |
222.4204 | |
221.0814 | |
221.1235 | |
219.5286 | |
218.5319 | |
220.4575 | |
221.7336 | |
227.0197 | |
225.0610 | |
225.9868 | |
226.6358 | |
225.5790 | |
224.3342 | |
222.8169 | |
222.2524 | |
222.4422 | |
222.1601 | |
223.8299 | |
222.2079 | |
221.4714 | |
222.9380 | |
224.0840 | |
222.5880 | |
223.3608 | |
222.8583 | |
224.4518 | |
224.4726 | |
224.1902 | |
223.9150 | |
222.3227 | |
224.2542 | |
223.6016 | |
224.0269 | |
224.9321 | |
223.9008 | |
224.8018 | |
224.3364 | |
223.9758 | |
225.4439 | |
225.0353 | |
223.1359 | |
225.6011 | |
224.2641 | |
223.8446 | |
223.4991 | |
222.6157 | |
223.0327 | |
224.2435 | |
223.6216 | |
223.9839 | |
224.3311 | |
224.5641 | |
223.7171 | |
224.5052 | |
224.0372 | |
226.2809 | |
225.8880 | |
225.9377 | |
224.8342 |