Историја дневних износа BBD /JMD пошто понедељак, 29 март 2004.
Максимална је договор о
1 барбадошки долар = 78.9050 jамајчански долар
минималац на
1 барбадошки долар = 30.1793 jамајчански долар
Date | BBD/JMD |
---|---|
78.2549 | |
78.3817 | |
78.1324 | |
77.9215 | |
77.4264 | |
77.0883 | |
76.9232 | |
76.8899 | |
77.2813 | |
77.5558 | |
77.9043 | |
78.2336 | |
78.3270 | |
78.2335 | |
78.1132 | |
77.7132 | |
77.5460 | |
77.6655 | |
77.1629 | |
77.4660 | |
77.6376 | |
77.6630 | |
77.8539 | |
77.6152 | |
77.6215 | |
77.7326 | |
77.9134 | |
77.2567 | |
77.1951 | |
77.3200 | |
77.7841 | |
77.3469 | |
77.4288 | |
77.1659 | |
77.3181 | |
77.0643 | |
77.2211 | |
77.4098 | |
77.2466 | |
77.2672 | |
77.2492 | |
77.3524 | |
77.2138 | |
77.2874 | |
77.3424 | |
76.8883 | |
77.0765 | |
77.2217 | |
77.3329 | |
77.2820 | |
77.1362 | |
77.1807 | |
77.3541 | |
76.8183 | |
76.4117 | |
76.2590 | |
76.1648 | |
76.6577 | |
76.6739 | |
76.9395 | |
77.1539 | |
77.0937 | |
76.9607 | |
76.8054 | |
76.7452 | |
76.4601 | |
76.2088 | |
75.5100 | |
76.1664 | |
76.6589 | |
76.8619 | |
76.8532 | |
77.1150 | |
76.9887 | |
76.8533 | |
76.7146 | |
76.7116 | |
76.0253 | |
76.3604 | |
76.6940 | |
75.9879 | |
75.8634 | |
75.9905 | |
75.9063 | |
75.5162 | |
75.3129 | |
75.4422 | |
75.8971 | |
76.2349 | |
76.5713 | |
76.2187 | |
75.7866 | |
75.5960 | |
75.2661 | |
75.4718 | |
76.0611 | |
76.6552 | |
76.8824 | |
77.0842 | |
77.3860 | |
77.5169 | |
77.3215 | |
77.1929 | |
77.3048 | |
76.3626 | |
76.5332 | |
76.9297 | |
77.5266 | |
77.9938 | |
78.5654 | |
78.2475 | |
78.1783 | |
77.8032 | |
77.5284 | |
77.2751 | |
76.9899 | |
76.8032 | |
76.9672 | |
77.3949 | |
77.5603 | |
77.8358 | |
77.9189 | |
77.7949 | |
77.6227 | |
77.2832 | |
76.4654 | |
75.4967 | |
74.0075 | |
73.7475 | |
73.6804 | |
74.2937 | |
74.9007 | |
75.3713 | |
75.7946 | |
77.2600 | |
77.3169 | |
77.2341 | |
77.2089 | |
77.4297 | |
77.0014 | |
76.3045 | |
74.8826 | |
75.0409 | |
75.0641 | |
74.9304 | |
74.1684 | |
74.5470 | |
74.6428 | |
75.1685 | |
75.7732 | |
76.6381 | |
76.0278 | |
75.2424 | |
74.0608 | |
73.9192 | |
72.7603 | |
73.2391 | |
73.4110 | |
74.8542 | |
75.3874 | |
75.5006 | |
75.0387 | |
74.2312 | |
73.3554 | |
72.8095 | |
72.2095 | |
71.4494 | |
71.1931 | |
71.2993 | |
71.5726 | |
71.5158 | |
72.3832 | |
73.3209 | |
73.6850 | |
73.1542 | |
73.3034 | |
72.5571 | |
73.0084 | |
72.8337 | |
72.2626 | |
70.7396 | |
70.8169 | |
71.0104 | |
71.7176 | |
73.3480 | |
74.4146 | |
75.3135 | |
74.5181 | |
74.1474 | |
73.6967 | |
72.8175 | |
72.4270 | |
70.9955 | |
69.9987 | |
69.9059 | |
70.1417 | |
70.1424 | |
70.5061 | |
71.4371 | |
72.4263 | |
73.2242 | |
71.7869 | |
71.4266 | |
70.3523 | |
69.7032 | |
67.5740 | |
67.4978 | |
67.5571 | |
67.3013 | |
67.5169 | |
67.3227 | |
68.1515 | |
69.5331 | |
70.4955 | |
70.0899 | |
69.7410 | |
69.0869 | |
66.9283 | |
66.1178 | |
66.2808 | |
65.9377 | |
66.0039 | |
70.2800 | |
70.2797 | |
70.2797 | |
70.2797 | |
70.2795 | |
70.0149 | |
69.6233 | |
68.5889 | |
68.0990 | |
68.0691 | |
67.0175 | |
67.3705 | |
67.7356 | |
68.1423 | |
68.5976 | |
67.7270 | |
67.7039 | |
67.1687 | |
67.4914 | |
67.6053 | |
68.1601 | |
67.3628 | |
67.3786 | |
65.7922 | |
65.7674 | |
64.9095 | |
64.9949 | |
65.2639 | |
67.7673 | |
67.0851 | |
67.9585 | |
67.9925 | |
67.3474 | |
66.7558 | |
64.5561 | |
64.4790 | |
63.5141 | |
62.6566 | |
62.5657 | |
62.3682 | |
63.1047 | |
63.7720 | |
65.4552 | |
66.9619 | |
67.3605 | |
66.6603 | |
66.2100 | |
65.9625 | |
64.9011 | |
64.0115 | |
63.7254 | |
64.1749 | |
64.1476 | |
63.7801 | |
63.4889 | |
63.0738 | |
62.9174 | |
63.3313 | |
63.7113 | |
64.3296 | |
65.2016 | |
66.5116 | |
66.6893 | |
67.0880 | |
67.9776 | |
68.0534 | |
68.3897 | |
68.7701 | |
68.5503 | |
68.0972 | |
67.6513 | |
67.3505 | |
66.6450 | |
66.0773 | |
65.3876 | |
64.9390 | |
64.6807 | |
65.6978 | |
65.3796 | |
64.5188 | |
63.6516 | |
63.2499 | |
62.8526 | |
62.7738 | |
62.4303 | |
62.3320 | |
62.3102 | |
62.2417 | |
62.1422 | |
62.9459 | |
63.1347 | |
63.6045 | |
64.0378 | |
63.7116 | |
63.2268 | |
62.9863 | |
62.7822 | |
62.5028 | |
62.2282 | |
62.2302 | |
62.0847 | |
62.0875 | |
62.1593 | |
62.2792 | |
62.6219 | |
62.7741 | |
62.8675 | |
63.1615 | |
63.5847 | |
63.2738 | |
63.2576 | |
63.4994 | |
63.9188 | |
64.0258 | |
64.4044 | |
65.1852 | |
65.3818 | |
65.4533 | |
64.2641 | |
64.0220 | |
63.7127 | |
63.6220 | |
64.0644 | |
63.8987 | |
63.3201 | |
63.9148 | |
63.8999 | |
64.6457 | |
64.8776 | |
64.8344 | |
65.2077 | |
64.9523 | |
65.0611 | |
65.2433 | |
64.6579 | |
64.8016 | |
64.6000 | |
64.5163 | |
64.3387 | |
64.2592 | |
64.1660 | |
63.9655 | |
63.8767 | |
64.4312 | |
64.0156 | |
63.8371 | |
63.8958 | |
64.3884 | |
63.6496 | |
64.1024 | |
64.1021 | |
64.7509 | |
64.1237 | |
64.2474 | |
63.9920 | |
64.3042 | |
63.6351 | |
64.8881 | |
65.3833 | |
64.6061 | |
64.7389 | |
64.1750 | |
64.2680 | |
64.7869 | |
64.2522 | |
64.2065 | |
63.7542 | |
63.6805 | |
63.8213 | |
63.8202 | |
63.6157 | |
63.1895 | |
63.6006 | |
63.6005 | |
63.4334 | |
63.2963 | |
63.3330 | |
63.4352 | |
63.2657 | |
63.3095 | |
63.2437 | |
62.8002 | |
62.8020 | |
62.5499 | |
62.3794 | |
62.3312 | |
62.1794 | |
61.6644 | |
61.3289 | |
61.4667 | |
61.0605 | |
60.9596 | |
60.8416 | |
60.8094 | |
60.7713 | |
60.7710 | |
60.8391 | |
60.7714 | |
60.6837 | |
60.7685 | |
60.6664 | |
60.4675 | |
60.3828 | |
60.5219 | |
60.2210 | |
60.0882 | |
60.0107 | |
60.0341 | |
60.0056 | |
59.9702 | |
59.7917 | |
59.6177 | |
59.7686 | |
59.7244 | |
59.8599 | |
59.7813 | |
59.7501 | |
59.7199 | |
59.3721 | |
59.3151 | |
59.3135 | |
59.2434 | |
59.2089 | |
58.9482 | |
58.7932 | |
58.6310 | |
58.6367 | |
58.5166 | |
58.0522 | |
58.2149 | |
58.0669 | |
58.0492 | |
57.9530 | |
57.9498 | |
58.0474 | |
57.7843 | |
57.9750 | |
57.8593 | |
57.9572 | |
57.8123 | |
57.3834 | |
57.5182 | |
57.4749 | |
57.4425 | |
57.3091 | |
57.1545 | |
57.3776 | |
57.4154 | |
57.5398 | |
57.6695 | |
57.7336 | |
57.6859 | |
57.8187 | |
57.7527 | |
57.8796 | |
57.6893 | |
57.5089 | |
57.2949 | |
57.1289 | |
57.1509 | |
57.1937 | |
56.9279 | |
56.6945 | |
56.6772 | |
56.5270 | |
56.4440 | |
56.3991 | |
56.4236 | |
56.1967 | |
56.1644 | |
56.1761 | |
56.1586 | |
56.3506 | |
56.2874 | |
56.2186 | |
56.3278 | |
56.3650 | |
56.3025 | |
56.2341 | |
56.2641 | |
56.2894 | |
56.3242 | |
56.1820 | |
56.2086 | |
56.0790 | |
55.8634 | |
55.7465 | |
55.5845 | |
55.5996 | |
55.5551 | |
55.4732 | |
55.3563 | |
55.1227 | |
54.9932 | |
54.9194 | |
54.8856 | |
54.7534 | |
54.7230 | |
54.6398 | |
54.5810 | |
54.3919 | |
54.2237 | |
54.0341 | |
53.9101 | |
53.7918 | |
53.6728 | |
53.6240 | |
53.3177 | |
53.1696 | |
53.0916 | |
52.9862 | |
52.8742 | |
53.0338 | |
51.6707 | |
51.8731 | |
51.6197 | |
51.4579 | |
51.2081 | |
52.2875 | |
52.2702 | |
52.2647 | |
52.0224 | |
51.9432 | |
51.7447 | |
51.3612 | |
51.1274 | |
50.9484 | |
50.6936 | |
50.8360 | |
50.7165 | |
50.7264 | |
50.6491 | |
50.6007 | |
50.6727 | |
50.6642 | |
50.5544 | |
50.5731 | |
50.3620 | |
50.4678 | |
50.0724 | |
49.5484 | |
49.2858 | |
49.2913 | |
49.2149 | |
49.2417 | |
49.4025 | |
49.3790 | |
49.5332 | |
49.5973 | |
49.3878 | |
48.9409 | |
49.0662 | |
48.4616 | |
48.2247 | |
47.5863 | |
47.8323 | |
46.3909 | |
47.0282 | |
46.0978 | |
46.5220 | |
46.4332 | |
46.2487 | |
46.0582 | |
46.1589 | |
46.2431 | |
46.0158 | |
45.7459 | |
45.5909 | |
45.4435 | |
45.3772 | |
45.3587 | |
45.2843 | |
45.2265 | |
45.1480 | |
44.9981 | |
44.7093 | |
44.6966 | |
44.6088 | |
44.6701 | |
44.7064 | |
44.6302 | |
44.6572 | |
44.5383 | |
44.5463 | |
44.4804 | |
44.5202 | |
44.4103 | |
44.1397 | |
44.0663 | |
44.0650 | |
43.9595 | |
44.2201 | |
43.9296 | |
43.7859 | |
43.6480 | |
43.4951 | |
43.6628 | |
43.3990 | |
43.4015 | |
43.2718 | |
43.3446 | |
43.2478 | |
43.3748 | |
43.2263 | |
43.3464 | |
43.3330 | |
43.1022 | |
43.1809 | |
43.1997 | |
43.0347 | |
43.0150 | |
43.1283 | |
43.1293 | |
43.1182 | |
42.9783 | |
43.1314 | |
43.1959 | |
43.1489 | |
43.1392 | |
43.1736 | |
43.0733 | |
42.9501 | |
42.8954 | |
42.8528 | |
42.9823 | |
42.8337 | |
43.0102 | |
42.8738 | |
42.8351 | |
42.8353 | |
42.8400 | |
42.7851 | |
42.7099 | |
42.8356 | |
42.8105 | |
42.3664 | |
42.7703 | |
42.7523 | |
42.6094 | |
42.6964 | |
42.6498 | |
42.7973 | |
42.5206 | |
42.5151 | |
42.6436 | |
42.6263 | |
42.4661 | |
42.4634 | |
42.6066 | |
42.4456 | |
42.6035 | |
42.7464 | |
42.6843 | |
42.6317 | |
43.3003 | |
43.5847 | |
43.4566 | |
43.5904 | |
43.5699 | |
43.5642 | |
43.4537 | |
43.3974 | |
43.4223 | |
43.3896 | |
43.4213 | |
43.4290 | |
43.4701 | |
43.4381 | |
43.3302 | |
43.3371 | |
43.5730 | |
43.4894 | |
43.3518 | |
43.4324 | |
43.4079 | |
43.2550 | |
43.3913 | |
43.3811 | |
43.5850 | |
43.5075 | |
43.6550 | |
43.4949 | |
43.4212 | |
43.4192 | |
43.4079 | |
43.4229 | |
43.4720 | |
43.3764 | |
43.4889 | |
43.5004 | |
43.4990 | |
43.4950 | |
43.3858 | |
43.4707 | |
43.2933 | |
43.4204 | |
43.6786 | |
43.9268 | |
44.1081 | |
44.1762 | |
44.2420 | |
44.8342 | |
44.3794 | |
43.3857 | |
44.4822 | |
44.2355 | |
44.4864 | |
44.8960 | |
44.6147 | |
44.6324 | |
44.6410 | |
44.8671 | |
44.6385 | |
44.5897 | |
44.5635 | |
44.6078 | |
44.4575 | |
44.5703 | |
44.5228 | |
43.7385 | |
44.5467 | |
44.5454 | |
43.3488 | |
41.3236 | |
41.8412 | |
43.7958 | |
44.2887 | |
44.3784 | |
44.2592 | |
44.3378 | |
44.1016 | |
44.1274 | |
44.0370 | |
44.1310 | |
44.2155 | |
43.9300 | |
44.0134 | |
44.2640 | |
44.1114 | |
43.2234 | |
44.0132 | |
44.2489 | |
43.9917 | |
44.2539 | |
44.2494 | |
44.2541 | |
44.2476 | |
44.2434 | |
44.4883 | |
44.2491 | |
44.2466 | |
44.4954 | |
44.2498 | |
44.7499 | |
44.1881 | |
44.0024 | |
44.2361 | |
44.0287 | |
44.0059 | |
44.6439 | |
45.4775 | |
44.4837 | |
44.9869 | |
44.0058 | |
45.2439 | |
43.0948 | |
42.3088 | |
40.9971 | |
40.7432 | |
40.2624 | |
40.1188 | |
39.2574 | |
39.7540 | |
39.9632 | |
38.8684 | |
38.2421 | |
36.7174 | |
38.2600 | |
38.2537 | |
38.0366 | |
36.7601 | |
35.9725 | |
36.2318 | |
36.0001 | |
35.9215 | |
35.9036 | |
36.1113 | |
36.2428 | |
36.0022 | |
35.7792 | |
35.9148 | |
36.2405 | |
35.8740 | |
35.8750 | |
35.4979 | |
35.8778 | |
35.3648 | |
35.6302 | |
35.3797 | |
35.2559 | |
35.6252 | |
36.1452 | |
35.2482 | |
35.4441 | |
35.1352 | |
35.4437 | |
35.2537 | |
35.7543 | |
36.1217 | |
36.1246 | |
35.1983 | |
35.3236 | |
36.2538 | |
35.3874 | |
35.2528 | |
35.2628 | |
35.8750 | |
35.7467 | |
35.4565 | |
35.6495 | |
35.6205 | |
35.6467 | |
35.5595 | |
35.1324 | |
35.4984 | |
35.6589 | |
35.5011 | |
35.2639 | |
35.1761 | |
35.7517 | |
35.0029 | |
35.4275 | |
35.2511 | |
35.2485 | |
35.3732 | |
35.2499 | |
34.7379 | |
35.1444 | |
34.8922 | |
35.1124 | |
34.4345 | |
34.1495 | |
34.3375 | |
34.4679 | |
34.4163 | |
34.4188 | |
33.8711 | |
33.7454 | |
34.0020 | |
34.2992 | |
34.2915 | |
34.1805 | |
34.1785 | |
34.0974 | |
34.1304 | |
33.9999 | |
33.9986 | |
33.6415 | |
34.0523 | |
33.8250 | |
33.9166 | |
33.7592 | |
33.4977 | |
33.7755 | |
33.8069 | |
33.8071 | |
33.7320 | |
33.7486 | |
33.6839 | |
33.8074 | |
33.7478 | |
33.4996 | |
33.3492 | |
33.5333 | |
33.3366 | |
33.1258 | |
33.4736 | |
33.4605 | |
33.3953 | |
33.4764 | |
33.3975 | |
33.4212 | |
33.4043 | |
33.3876 | |
33.1414 | |
33.0329 | |
32.9347 | |
33.0688 | |
33.0507 | |
33.0544 | |
32.8737 | |
32.8692 | |
32.8763 | |
32.9751 | |
33.0358 | |
32.9949 | |
32.9701 | |
32.9709 | |
32.8741 | |
32.1083 | |
32.1000 | |
32.1066 | |
32.0999 | |
32.5692 | |
32.5719 | |
32.2475 | |
32.2491 | |
31.7488 | |
32.0444 | |
31.7600 | |
32.0018 | |
31.1235 | |
31.6246 | |
31.2530 | |
31.1250 | |
31.7534 | |
31.7470 | |
32.0975 | |
32.0196 | |
31.5001 | |
31.9221 | |
31.8841 | |
31.8821 | |
31.8380 | |
31.8184 | |
31.8551 | |
31.7393 | |
31.8867 | |
32.5764 | |
31.8810 | |
31.5018 | |
31.7484 | |
31.7348 | |
31.6716 | |
31.6783 | |
31.7066 | |
31.9693 | |
31.7915 | |
31.9169 | |
31.0658 | |
31.2628 | |
31.2608 | |
31.2816 | |
31.2536 | |
31.2580 | |
31.2624 | |
31.2649 | |
30.9494 | |
30.9527 | |
30.9544 | |
30.9530 | |
30.7966 | |
30.8474 | |
30.7782 | |
30.7158 | |
30.6675 | |
30.6331 | |
30.5210 | |
30.7025 | |
30.6829 | |
30.6981 | |
30.6489 | |
30.6775 | |
30.6307 | |
30.5089 | |
30.7061 | |
30.6377 | |
30.5779 | |
30.5844 | |
30.6143 | |
30.6814 | |
30.7478 | |
30.7741 | |
30.8041 | |
30.7714 | |
30.7590 | |
30.7430 | |
30.6820 | |
30.6664 | |
30.6921 | |
30.6131 | |
30.6737 | |
30.7130 | |
30.8012 | |
30.8068 | |
30.7962 | |
30.7948 | |
30.7973 | |
30.7794 | |
30.7622 | |
30.7185 | |
30.7186 | |
30.7923 | |
30.7285 | |
30.7773 | |
30.8119 | |
30.3687 | |
30.7687 | |
30.6844 | |
30.8459 | |
30.8109 | |
30.8012 | |
30.7865 | |
30.7126 | |
30.7467 | |
30.4038 | |
30.6242 | |
30.2381 | |
30.4984 | |
30.5487 | |
30.4645 | |
30.4136 | |
30.3421 | |
30.2718 | |
30.2009 | |
30.2897 | |
30.2284 | |
30.2878 | |
30.3828 | |
30.4078 | |
30.6113 |