Историја дневних износа BBD /BRL пошто субота, 10 април 2004.
Максимална је договор о
1 барбадошки долар = 2.9439 бразилски реал
минималац на
1 барбадошки долар = 0.7676 бразилски реал
Date | BBD/BRL |
---|---|
2.5523 | |
2.5778 | |
2.5384 | |
2.5592 | |
2.5836 | |
2.5927 | |
2.5127 | |
2.5275 | |
2.4869 | |
2.5155 | |
2.4896 | |
2.4732 | |
2.4902 | |
2.4789 | |
2.4768 | |
2.4927 | |
2.4759 | |
2.4949 | |
2.4319 | |
2.4352 | |
2.4269 | |
2.4462 | |
2.4487 | |
2.4690 | |
2.4724 | |
2.4485 | |
2.4266 | |
2.4539 | |
2.4427 | |
2.5236 | |
2.5070 | |
2.5196 | |
2.5683 | |
2.5314 | |
2.4850 | |
2.4277 | |
2.4655 | |
2.4688 | |
2.4370 | |
2.4901 | |
2.4818 | |
2.4502 | |
2.3631 | |
2.3636 | |
2.4036 | |
2.4499 | |
2.4040 | |
2.3844 | |
2.3892 | |
2.4312 | |
2.4636 | |
2.5096 | |
2.4838 | |
2.4448 | |
2.5047 | |
2.4947 | |
2.5175 | |
2.4708 | |
2.6235 | |
2.5769 | |
2.6007 | |
2.5841 | |
2.5801 | |
2.5735 | |
2.5582 | |
2.6037 | |
2.5738 | |
2.6276 | |
2.6819 | |
2.6095 | |
2.6467 | |
2.6614 | |
2.6406 | |
2.6831 | |
2.6600 | |
2.6663 | |
2.5787 | |
2.5901 | |
2.6538 | |
2.6406 | |
2.5942 | |
2.5825 | |
2.6955 | |
2.5864 | |
2.5468 | |
2.5776 | |
2.5144 | |
2.5788 | |
2.5487 | |
2.5558 | |
2.5928 | |
2.6788 | |
2.7190 | |
2.6894 | |
2.6649 | |
2.6192 | |
2.5943 | |
2.5575 | |
2.3978 | |
2.3768 | |
2.4075 | |
2.5306 | |
2.5813 | |
2.5431 | |
2.4388 | |
2.4684 | |
2.5615 | |
2.5558 | |
2.5802 | |
2.5521 | |
2.6078 | |
2.6321 | |
2.6523 | |
2.7438 | |
2.7587 | |
2.8318 | |
2.8414 | |
2.8128 | |
2.8714 | |
2.8406 | |
2.8448 | |
2.8011 | |
2.7936 | |
2.7288 | |
2.7723 | |
2.8402 | |
2.7779 | |
2.7564 | |
2.7688 | |
2.7274 | |
2.6959 | |
2.6623 | |
2.6073 | |
2.5854 | |
2.5922 | |
2.6907 | |
2.6305 | |
2.6167 | |
2.5880 | |
2.5885 | |
2.6260 | |
2.5871 | |
2.5459 | |
2.4630 | |
2.5073 | |
2.5301 | |
2.5233 | |
2.6090 | |
2.6600 | |
2.6366 | |
2.6121 | |
2.7198 | |
2.7184 | |
2.7729 | |
2.8668 | |
2.8321 | |
2.8912 | |
2.7534 | |
2.8080 | |
2.9381 | |
2.8211 | |
2.7331 | |
2.6847 | |
2.6830 | |
2.7164 | |
2.7335 | |
2.6482 | |
2.7449 | |
2.6484 | |
2.6234 | |
2.5617 | |
2.5596 | |
2.5499 | |
2.6663 | |
2.7205 | |
2.7082 | |
2.6931 | |
2.8713 | |
2.8121 | |
2.8035 | |
2.7657 | |
2.7875 | |
2.8308 | |
2.7073 | |
2.6348 | |
2.6499 | |
2.7465 | |
2.8056 | |
2.7550 | |
2.7408 | |
2.6601 | |
2.5725 | |
2.6647 | |
2.7016 | |
2.6779 | |
2.7021 | |
2.6267 | |
2.5781 | |
2.4115 | |
2.6840 | |
2.7224 | |
2.8597 | |
2.9093 | |
2.7710 | |
2.8267 | |
2.6585 | |
2.6000 | |
2.6431 | |
2.5971 | |
2.5716 | |
2.5005 | |
2.3623 | |
2.2370 | |
2.1940 | |
2.1640 | |
2.1623 | |
2.1241 | |
2.1039 | |
2.0950 | |
2.0737 | |
2.0309 | |
2.0097 | |
2.0418 | |
2.0317 | |
2.0714 | |
2.1119 | |
2.1134 | |
2.1089 | |
2.0764 | |
2.0062 | |
1.9951 | |
2.0643 | |
2.0626 | |
2.0533 | |
2.0781 | |
2.0815 | |
2.0404 | |
2.0475 | |
2.0929 | |
2.0774 | |
2.0374 | |
1.9927 | |
1.9873 | |
1.8908 | |
1.8707 | |
1.8776 | |
1.9014 | |
1.9206 | |
1.9136 | |
1.9442 | |
1.9430 | |
1.9428 | |
2.0218 | |
2.0482 | |
1.9968 | |
1.9848 | |
1.9729 | |
1.9678 | |
1.9360 | |
1.9249 | |
1.9259 | |
1.9275 | |
1.8958 | |
1.9194 | |
1.8878 | |
1.8759 | |
1.8666 | |
1.8783 | |
1.8343 | |
1.8805 | |
1.8775 | |
1.8495 | |
1.8678 | |
1.9408 | |
1.9521 | |
1.9496 | |
1.9591 | |
1.9212 | |
1.9706 | |
1.8780 | |
1.8839 | |
1.8630 | |
1.8587 | |
1.8428 | |
1.8678 | |
1.8894 | |
2.0089 | |
2.0464 | |
2.0668 | |
2.0431 | |
2.0781 | |
2.0394 | |
1.9839 | |
1.9417 | |
1.8681 | |
1.8648 | |
1.8910 | |
1.9297 | |
1.9364 | |
1.9570 | |
1.8883 | |
1.8739 | |
1.8551 | |
1.8730 | |
1.8679 | |
1.8386 | |
1.8109 | |
1.7753 | |
1.7536 | |
1.7261 | |
1.7099 | |
1.7112 | |
1.6554 | |
1.6559 | |
1.6427 | |
1.6309 | |
1.6212 | |
1.6120 | |
1.6174 | |
1.6477 | |
1.6313 | |
1.5775 | |
1.6011 | |
1.6082 | |
1.6203 | |
1.6563 | |
1.6685 | |
1.6459 | |
1.6524 | |
1.6220 | |
1.6139 | |
1.6287 | |
1.6397 | |
1.6247 | |
1.6444 | |
1.6189 | |
1.5859 | |
1.5942 | |
1.5772 | |
1.5794 | |
1.5682 | |
1.5516 | |
1.5704 | |
1.5836 | |
1.5823 | |
1.5943 | |
1.5629 | |
1.5637 | |
1.5729 | |
1.5913 | |
1.6277 | |
1.6510 | |
1.6482 | |
1.6413 | |
1.6589 | |
1.6488 | |
1.6285 | |
1.6334 | |
1.5554 | |
1.5991 | |
1.5884 | |
1.5649 | |
1.5496 | |
1.5731 | |
1.5577 | |
1.5638 | |
1.5363 | |
1.5767 | |
1.5699 | |
1.5550 | |
1.5436 | |
1.5534 | |
1.5531 | |
1.5600 | |
1.5994 | |
1.6171 | |
1.6086 | |
1.6334 | |
1.6393 | |
1.6741 | |
1.6871 | |
1.7431 | |
1.7037 | |
1.6983 | |
1.7113 | |
1.5932 | |
1.6001 | |
1.5627 | |
1.6079 | |
1.5954 | |
1.6029 | |
1.6227 | |
1.6419 | |
1.6247 | |
1.6325 | |
1.6149 | |
1.6045 | |
1.5970 | |
1.5859 | |
1.6308 | |
1.6481 | |
1.6293 | |
1.6535 | |
1.6227 | |
1.6962 | |
1.7057 | |
1.7036 | |
1.7779 | |
1.8013 | |
1.7803 | |
1.7477 | |
1.7669 | |
1.7384 | |
1.7801 | |
1.7484 | |
1.8213 | |
1.7961 | |
1.8467 | |
1.8132 | |
1.8165 | |
1.8832 | |
1.9833 | |
2.0126 | |
1.9991 | |
1.9426 | |
2.0289 | |
2.0631 | |
2.0140 | |
2.0157 | |
1.9769 | |
1.9723 | |
1.9547 | |
1.9171 | |
1.8908 | |
1.8812 | |
1.8664 | |
1.9044 | |
1.8981 | |
1.9332 | |
1.9510 | |
1.9479 | |
1.8820 | |
1.9594 | |
2.0411 | |
1.9886 | |
1.9134 | |
1.9205 | |
1.8066 | |
1.7705 | |
1.7409 | |
1.7263 | |
1.7231 | |
1.6815 | |
1.5979 | |
1.5698 | |
1.5688 | |
1.5605 | |
1.5442 | |
1.5623 | |
1.5595 | |
1.5875 | |
1.5477 | |
1.5029 | |
1.5221 | |
1.5361 | |
1.4629 | |
1.5163 | |
1.5575 | |
1.5593 | |
1.6165 | |
1.5749 | |
1.6231 | |
1.5546 | |
1.4419 | |
1.4389 | |
1.4167 | |
1.3863 | |
1.3592 | |
1.2917 | |
1.3229 | |
1.3342 | |
1.3531 | |
1.3482 | |
1.3316 | |
1.3435 | |
1.3005 | |
1.2784 | |
1.2678 | |
1.3042 | |
1.2771 | |
1.2467 | |
1.2539 | |
1.2285 | |
1.1982 | |
1.2164 | |
1.2233 | |
1.1961 | |
1.1662 | |
1.1308 | |
1.1214 | |
1.1425 | |
1.1296 | |
1.1388 | |
1.1297 | |
1.1124 | |
1.1114 | |
1.1070 | |
1.1112 | |
1.1059 | |
1.1110 | |
1.1161 | |
1.1168 | |
1.1345 | |
1.1117 | |
1.1050 | |
1.1074 | |
1.1179 | |
1.1140 | |
1.1180 | |
1.1076 | |
1.1146 | |
1.1341 | |
1.1612 | |
1.1742 | |
1.1740 | |
1.1718 | |
1.1704 | |
1.1948 | |
1.2009 | |
1.2173 | |
1.2087 | |
1.1721 | |
1.1783 | |
1.1894 | |
1.1780 | |
1.1821 | |
1.1647 | |
1.1602 | |
1.1757 | |
1.1429 | |
1.1377 | |
1.1648 | |
1.1232 | |
1.0916 | |
1.0863 | |
1.0908 | |
1.1038 | |
1.1123 | |
1.1017 | |
1.1403 | |
1.1425 | |
1.1894 | |
1.1924 | |
1.2030 | |
1.1412 | |
1.1499 | |
1.1310 | |
1.1180 | |
1.1216 | |
1.1291 | |
1.1122 | |
1.1179 | |
1.0796 | |
1.0714 | |
1.0642 | |
1.0262 | |
1.0185 | |
1.0065 | |
1.0052 | |
1.0019 | |
1.0081 | |
0.9946 | |
0.9959 | |
1.0100 | |
1.0047 | |
0.9926 | |
0.9765 | |
0.9876 | |
0.9874 | |
0.9816 | |
0.9864 | |
0.9963 | |
1.0075 | |
1.0211 | |
1.0168 | |
1.0167 | |
1.0243 | |
1.0393 | |
1.0464 | |
1.0395 | |
1.0576 | |
1.0406 | |
1.0377 | |
1.0235 | |
1.0173 | |
1.0148 | |
1.0130 | |
1.0190 | |
1.0158 | |
1.0131 | |
1.0129 | |
1.0129 | |
1.0116 | |
1.0153 | |
1.0148 | |
1.0090 | |
1.0118 | |
1.0145 | |
1.0165 | |
1.0191 | |
1.0195 | |
1.0152 | |
1.0007 | |
1.0370 | |
1.0285 | |
1.0160 | |
1.0226 | |
0.9888 | |
1.0178 | |
0.9912 | |
0.9622 | |
0.9462 | |
0.9415 | |
0.9204 | |
0.9119 | |
0.9124 | |
0.9065 | |
0.9054 | |
0.9056 | |
0.8658 | |
0.8637 | |
0.8573 | |
0.8591 | |
0.8615 | |
0.8747 | |
0.8765 | |
0.8920 | |
0.9214 | |
0.9348 | |
0.9286 | |
0.9318 | |
0.9137 | |
0.8917 | |
0.9299 | |
0.9022 | |
0.8818 | |
0.8745 | |
0.8476 | |
0.8827 | |
0.8764 | |
0.8729 | |
0.9441 | |
0.9168 | |
0.8849 | |
0.8468 | |
0.8251 | |
0.7984 | |
0.8001 | |
0.7999 | |
0.7994 | |
0.7771 | |
0.7731 | |
0.7905 | |
0.7905 | |
0.7796 | |
0.7992 | |
0.8000 | |
0.7960 | |
0.7909 | |
0.7978 | |
0.8174 | |
0.8147 | |
0.8074 | |
0.7872 | |
0.7840 | |
0.7947 | |
0.7882 | |
0.8062 | |
0.8296 | |
0.8324 | |
0.8323 | |
0.8269 | |
0.8294 | |
0.8321 | |
0.8340 | |
0.8383 | |
0.8379 | |
0.8355 | |
0.8403 | |
0.8459 | |
0.8249 | |
0.8447 | |
0.8544 | |
0.8531 | |
0.8429 | |
0.8647 | |
0.8599 | |
0.8610 | |
0.8486 | |
0.8516 | |
0.8525 | |
0.8339 | |
0.8323 | |
0.8425 | |
0.8542 | |
0.8573 | |
0.8583 | |
0.8685 | |
0.8772 | |
0.8786 | |
0.8817 | |
0.8775 | |
0.8734 | |
0.8847 | |
0.8912 | |
0.8810 | |
0.8874 | |
0.8886 | |
0.8793 | |
0.8991 | |
0.9313 | |
0.9094 | |
0.9293 | |
0.9067 | |
0.8900 | |
0.8669 | |
0.8726 | |
0.8826 | |
0.8811 | |
0.8829 | |
0.9049 | |
0.9028 | |
0.8824 | |
0.8911 | |
0.9017 | |
0.9023 | |
0.9295 | |
0.9357 | |
0.9356 | |
0.9093 | |
0.8865 | |
0.8643 | |
0.8630 | |
0.8684 | |
0.8896 | |
0.8737 | |
0.8656 | |
0.8750 | |
0.8627 | |
0.8563 | |
0.8516 | |
0.8794 | |
0.8572 | |
0.8563 | |
0.8716 | |
0.8847 | |
0.8956 | |
0.9073 | |
0.9117 | |
0.9214 | |
0.9434 | |
0.9154 | |
0.9355 | |
0.9158 | |
0.9216 | |
0.9429 | |
0.9532 | |
0.9949 | |
0.9854 | |
0.9734 | |
1.0019 | |
0.9721 | |
0.9877 | |
0.9742 | |
1.0118 | |
1.0426 | |
1.0321 | |
1.0741 | |
1.1060 | |
1.1134 | |
1.0883 | |
1.1095 | |
1.1620 | |
1.1291 | |
1.1359 | |
1.1893 | |
1.2123 | |
1.1915 | |
1.1328 | |
1.1220 | |
1.1697 | |
1.1573 | |
1.1682 | |
1.1519 | |
1.1466 | |
1.1894 | |
1.1924 | |
1.1920 | |
1.2338 | |
1.1802 | |
1.1717 | |
1.1494 | |
1.0728 | |
1.0912 | |
1.1340 | |
1.0554 | |
1.1015 | |
1.0739 | |
0.9553 | |
0.9006 | |
0.9088 | |
0.8605 | |
0.8198 | |
0.8131 | |
0.8166 | |
0.8041 | |
0.7825 | |
0.7865 | |
0.7919 | |
0.7977 | |
0.8022 | |
0.7971 | |
0.8054 | |
0.8136 | |
0.8137 | |
0.8159 | |
0.8295 | |
0.8223 | |
0.8364 | |
0.8286 | |
0.8361 | |
0.8331 | |
0.8440 | |
0.8501 | |
0.8728 | |
0.8688 | |
0.8627 | |
0.8471 | |
0.8419 | |
0.8517 | |
0.8727 | |
0.8801 | |
0.8710 | |
0.8932 | |
0.9064 | |
0.8693 | |
0.8841 | |
0.8852 | |
0.8958 | |
0.9101 | |
0.8808 | |
0.8940 | |
0.9114 | |
0.8767 | |
0.8835 | |
0.8772 | |
0.8802 | |
0.9149 | |
0.9022 | |
0.9057 | |
0.9129 | |
0.9320 | |
0.9553 | |
0.9753 | |
0.9826 | |
0.9744 | |
1.0098 | |
0.9687 | |
0.9507 | |
0.9394 | |
0.9232 | |
0.9329 | |
0.9491 | |
0.9598 | |
0.9696 | |
0.9495 | |
0.9757 | |
0.9570 | |
0.9746 | |
0.9749 | |
1.0064 | |
1.0108 | |
1.0166 | |
1.0146 | |
1.0157 | |
1.0132 | |
1.0235 | |
1.0314 | |
1.0406 | |
1.0465 | |
1.0735 | |
1.0407 | |
1.0456 | |
1.0567 | |
1.0501 | |
1.0686 | |
1.0663 | |
1.0688 | |
1.0768 | |
1.0701 | |
1.0746 | |
1.0733 | |
1.0718 | |
1.0840 | |
1.0879 | |
1.0784 | |
1.0813 | |
1.0685 | |
1.0710 | |
1.0695 | |
1.0676 | |
1.0804 | |
1.0828 | |
1.1009 | |
1.0712 | |
1.0870 | |
1.0683 | |
1.0753 | |
1.0672 | |
1.0799 | |
1.0913 | |
1.0876 | |
1.0947 | |
1.1073 | |
1.0869 | |
1.0817 | |
1.1126 | |
1.1205 | |
1.1311 | |
1.1294 | |
1.1198 | |
1.1386 | |
1.0887 | |
1.0297 | |
1.0420 | |
1.0577 | |
1.0684 | |
1.0761 | |
1.0780 | |
1.0875 | |
1.0640 | |
1.0678 | |
1.0591 | |
1.0714 | |
1.0611 | |
1.0807 | |
1.0940 | |
1.1057 | |
1.1305 | |
1.1416 | |
1.1330 | |
1.1711 | |
1.1674 | |
1.1783 | |
1.1282 | |
1.0992 | |
1.1029 | |
1.1071 | |
1.0923 | |
1.1007 | |
1.1265 | |
1.1306 | |
1.1170 | |
1.1199 | |
1.1206 | |
1.1305 | |
1.1483 | |
1.1633 | |
1.1617 | |
1.1998 | |
1.1979 | |
1.1744 | |
1.1565 | |
1.1897 | |
1.2108 | |
1.1668 | |
1.1778 | |
1.1760 | |
1.1904 | |
1.1917 | |
1.2331 | |
1.2272 | |
1.1955 | |
1.2167 | |
1.2398 | |
1.2324 | |
1.2581 | |
1.2675 | |
1.3104 | |
1.2888 | |
1.3313 | |
1.3684 | |
1.3642 | |
1.3745 | |
1.3289 | |
1.3005 | |
1.2851 | |
1.2916 | |
1.3012 | |
1.3122 | |
1.3397 | |
1.3509 | |
1.3477 | |
1.3334 | |
1.3504 | |
1.3473 | |
1.3842 | |
1.3590 | |
1.3711 | |
1.3814 | |
1.3950 | |
1.4151 | |
1.4320 | |
1.4372 | |
1.4268 | |
1.4148 | |
1.4160 | |
1.4365 | |
1.4306 | |
1.4516 | |
1.4655 | |
1.4759 | |
1.4867 | |
1.5092 | |
1.5185 | |
1.5210 | |
1.5315 | |
1.4984 | |
1.5183 | |
1.5196 | |
1.5597 | |
1.5660 | |
1.5803 | |
1.5562 | |
1.5454 | |
1.5945 | |
1.5432 | |
1.5431 | |
1.4728 | |
1.4564 | |
1.4498 | |
1.4421 |