Историја дневних износа BAM /DZD пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 83.4876 алжирски динар
минималац на
1 босанско-херцеговачка конвертибилна марка = 40.8861 алжирски динар
Date | BAM/DZD |
---|---|
74.2469 | |
74.0682 | |
73.6630 | |
73.2240 | |
73.5025 | |
74.6964 | |
74.5445 | |
74.6553 | |
74.7197 | |
75.1597 | |
74.6983 | |
74.6664 | |
74.1767 | |
74.1830 | |
74.1204 | |
74.5792 | |
74.8102 | |
75.4530 | |
75.2591 | |
75.9261 | |
75.4976 | |
75.0788 | |
74.0862 | |
74.8724 | |
75.0189 | |
74.8312 | |
73.5120 | |
74.0997 | |
73.7000 | |
74.4603 | |
74.1815 | |
74.0775 | |
74.2260 | |
74.8523 | |
74.7788 | |
75.2623 | |
75.4707 | |
75.5678 | |
75.9955 | |
76.0043 | |
76.1889 | |
76.4591 | |
76.5486 | |
77.2336 | |
75.7867 | |
75.5977 | |
75.6176 | |
75.6608 | |
75.0558 | |
74.7999 | |
74.9890 | |
75.4565 | |
75.6592 | |
76.4779 | |
76.2126 | |
76.5006 | |
76.1033 | |
74.0402 | |
74.1433 | |
73.8342 | |
74.7179 | |
74.6118 | |
75.0852 | |
75.6448 | |
75.5955 | |
75.5274 | |
74.7896 | |
75.0747 | |
74.6402 | |
74.5895 | |
74.5414 | |
74.7366 | |
73.9580 | |
72.9513 | |
73.0617 | |
71.4129 | |
71.3422 | |
70.7948 | |
69.9042 | |
69.7245 | |
70.2243 | |
69.5737 | |
71.7484 | |
72.8480 | |
71.3016 | |
71.6228 | |
72.5506 | |
74.5300 | |
75.1896 | |
76.2581 | |
76.3683 | |
76.0256 | |
75.8280 | |
78.3243 | |
78.8889 | |
78.5363 | |
78.4954 | |
79.9885 | |
80.1223 | |
79.2898 | |
78.0600 | |
78.5050 | |
77.8685 | |
79.1117 | |
80.2647 | |
80.1331 | |
79.4397 | |
80.8859 | |
81.6567 | |
81.5059 | |
82.2996 | |
80.0456 | |
80.9488 | |
81.4664 | |
80.8698 | |
80.7636 | |
80.3664 | |
80.2610 | |
80.1726 | |
80.4053 | |
80.2802 | |
80.1276 | |
81.1159 | |
81.5782 | |
81.3445 | |
81.6221 | |
81.3022 | |
81.3862 | |
81.3266 | |
81.9892 | |
81.9453 | |
81.9766 | |
82.4175 | |
81.4904 | |
81.1439 | |
81.4742 | |
81.3437 | |
81.8680 | |
81.0715 | |
81.1609 | |
81.4958 | |
81.5854 | |
81.7708 | |
81.4566 | |
82.9215 | |
82.8479 | |
83.0023 | |
83.3411 | |
82.7820 | |
82.9901 | |
82.3292 | |
82.3645 | |
80.8064 | |
80.6342 | |
80.1674 | |
80.2762 | |
81.3003 | |
81.3160 | |
80.9402 | |
81.6197 | |
82.4794 | |
82.4219 | |
82.0775 | |
82.0475 | |
82.4248 | |
81.9632 | |
82.4792 | |
83.1278 | |
82.3882 | |
82.2413 | |
81.6877 | |
80.9180 | |
79.1775 | |
78.1821 | |
77.8200 | |
78.0129 | |
77.0551 | |
77.8595 | |
77.5410 | |
77.6178 | |
77.4431 | |
77.2285 | |
77.5768 | |
78.0143 | |
77.7344 | |
78.0332 | |
77.6471 | |
77.7812 | |
77.2985 | |
77.1838 | |
76.6245 | |
75.0739 | |
74.4624 | |
74.3684 | |
74.3439 | |
73.8731 | |
73.8275 | |
73.9795 | |
72.9239 | |
71.8089 | |
70.9160 | |
71.3585 | |
71.8911 | |
71.2620 | |
71.1344 | |
70.9531 | |
70.0639 | |
70.2239 | |
67.8752 | |
68.9310 | |
69.5775 | |
68.0693 | |
66.7899 | |
66.9164 | |
67.4155 | |
67.9239 | |
67.6770 | |
67.8251 | |
67.9152 | |
68.2412 | |
68.2008 | |
67.7901 | |
68.0689 | |
67.8103 | |
67.5560 | |
67.6938 | |
67.7216 | |
67.6780 | |
68.3190 | |
67.9332 | |
68.1749 | |
67.6519 | |
67.6409 | |
67.2098 | |
67.5479 | |
67.8735 | |
67.7267 | |
67.6143 | |
68.1579 | |
68.1500 | |
68.3684 | |
68.0856 | |
68.1162 | |
68.4289 | |
68.6249 | |
68.3794 | |
68.6207 | |
69.1731 | |
68.5645 | |
68.7675 | |
68.3134 | |
68.4755 | |
68.2208 | |
68.5077 | |
68.4815 | |
68.2886 | |
68.5602 | |
68.8025 | |
68.5336 | |
68.5527 | |
68.8189 | |
68.7875 | |
68.6510 | |
68.8151 | |
68.8406 | |
68.8785 | |
68.8537 | |
69.0885 | |
69.0565 | |
68.8821 | |
69.3304 | |
69.0623 | |
69.1721 | |
69.0347 | |
68.8417 | |
69.1176 | |
68.7054 | |
68.9761 | |
68.8650 | |
68.5295 | |
68.7886 | |
69.3736 | |
69.8459 | |
70.1874 | |
69.6671 | |
70.1851 | |
70.6405 | |
70.2255 | |
70.0035 | |
72.0167 | |
70.0008 | |
69.1989 | |
69.1197 | |
69.8201 | |
70.3436 | |
70.4878 | |
72.0111 | |
70.6581 | |
70.0381 | |
70.0005 | |
69.5789 | |
70.1032 | |
69.6423 | |
69.5436 | |
69.7869 | |
70.7631 | |
70.3783 | |
71.0323 | |
71.6090 | |
72.0128 | |
71.9600 | |
71.7479 | |
72.2183 | |
71.8094 | |
71.8200 | |
71.7560 | |
71.8878 | |
72.2102 | |
71.4930 | |
72.2756 | |
71.8009 | |
71.5878 | |
71.5213 | |
70.1871 | |
70.4397 | |
69.8728 | |
69.4889 | |
69.4154 | |
69.7337 | |
69.6517 | |
68.9184 | |
68.6129 | |
68.5416 | |
68.6536 | |
68.8188 | |
68.6995 | |
68.2137 | |
67.9978 | |
68.3506 | |
68.1176 | |
68.0879 | |
67.6234 | |
67.1520 | |
66.3452 | |
66.0332 | |
65.8397 | |
65.0878 | |
64.7617 | |
64.0660 | |
63.0334 | |
62.7705 | |
62.1146 | |
61.8506 | |
62.0838 | |
62.2807 | |
61.9654 | |
62.1352 | |
61.7191 | |
61.3596 | |
61.4215 | |
61.0365 | |
60.3785 | |
60.1197 | |
60.3514 | |
60.9307 | |
60.4102 | |
60.2552 | |
59.9290 | |
59.9551 | |
60.0829 | |
59.8805 | |
60.5129 | |
60.5017 | |
60.6658 | |
60.0487 | |
60.0896 | |
59.6376 | |
59.6673 | |
59.6611 | |
60.6372 | |
61.0508 | |
60.4920 | |
60.7553 | |
61.3877 | |
62.4615 | |
62.0683 | |
61.5907 | |
62.4221 | |
63.0505 | |
63.1026 | |
63.0791 | |
62.8731 | |
63.2903 | |
62.9196 | |
62.9165 | |
63.3005 | |
63.0643 | |
62.7652 | |
63.0530 | |
62.6460 | |
62.5760 | |
62.6885 | |
62.9988 | |
62.3393 | |
63.5142 | |
63.4360 | |
63.4718 | |
63.0714 | |
63.2325 | |
63.6068 | |
63.9053 | |
63.7029 | |
62.8506 | |
63.0111 | |
62.9308 | |
63.1394 | |
62.7595 | |
63.6098 | |
62.4973 | |
61.1520 | |
60.6208 | |
60.4066 | |
60.8775 | |
60.6489 | |
59.9996 | |
59.3533 | |
59.8733 | |
59.7128 | |
59.6095 | |
59.7700 | |
59.5057 | |
60.0108 | |
59.7041 | |
58.6564 | |
58.8998 | |
59.3564 | |
59.2332 | |
60.1269 | |
60.1959 | |
61.1904 | |
61.2446 | |
60.6949 | |
60.9879 | |
60.5354 | |
61.0707 | |
60.6070 | |
60.8509 | |
62.0494 | |
59.7163 | |
56.9487 | |
55.6511 | |
56.2314 | |
55.4726 | |
55.8735 | |
56.1603 | |
56.7657 | |
57.0039 | |
56.7186 | |
56.6670 | |
55.5667 | |
55.7702 | |
56.8291 | |
56.0366 | |
55.5145 | |
54.4275 | |
53.9464 | |
53.4597 | |
54.1545 | |
53.8426 | |
53.9648 | |
52.6349 | |
53.3037 | |
54.2629 | |
54.8759 | |
54.6970 | |
54.1949 | |
53.8411 | |
53.0240 | |
52.4458 | |
53.2204 | |
53.7879 | |
54.6730 | |
54.5492 | |
55.0094 | |
54.9214 | |
54.8805 | |
54.6505 | |
53.9147 | |
53.3947 | |
53.6688 | |
54.2895 | |
54.4567 | |
54.3565 | |
53.9638 | |
53.4602 | |
53.4591 | |
53.4893 | |
53.3334 | |
53.9960 | |
54.1898 | |
54.5917 | |
54.6351 | |
54.8269 | |
54.8504 | |
54.9782 | |
55.2538 | |
55.2246 | |
55.5877 | |
55.4286 | |
55.1168 | |
55.1009 | |
55.0416 | |
55.2655 | |
55.4573 | |
55.4128 | |
55.7252 | |
55.6858 | |
55.5595 | |
55.5795 | |
55.3877 | |
55.2727 | |
55.2988 | |
54.9572 | |
54.8401 | |
54.6249 | |
54.5697 | |
54.5513 | |
54.7384 | |
54.2726 | |
54.5063 | |
54.4633 | |
54.7716 | |
54.6367 | |
55.1582 | |
54.9301 | |
55.1960 | |
55.6746 | |
55.4634 | |
55.4225 | |
55.3923 | |
55.1827 | |
56.1485 | |
57.3399 | |
57.0055 | |
56.6026 | |
56.4916 | |
56.3485 | |
56.3214 | |
55.9522 | |
55.5851 | |
55.0303 | |
55.3064 | |
54.8943 | |
54.6801 | |
53.8917 | |
53.8580 | |
53.5169 | |
52.4662 | |
52.6528 | |
53.4597 | |
53.3283 | |
53.6335 | |
53.4065 | |
52.9499 | |
52.6493 | |
52.5199 | |
52.4626 | |
52.6150 | |
52.7837 | |
52.6835 | |
52.6063 | |
52.6375 | |
52.1354 | |
52.1114 | |
52.3036 | |
52.8415 | |
52.6216 | |
52.3870 | |
53.4494 | |
53.5006 | |
53.6698 | |
53.7327 | |
53.2464 | |
53.4781 | |
52.7387 | |
52.9417 | |
52.7883 | |
52.8931 | |
52.0050 | |
52.6539 | |
52.5562 | |
52.2862 | |
52.0444 | |
52.3374 | |
52.4729 | |
52.8911 | |
52.6309 | |
52.8175 | |
52.4386 | |
52.6094 | |
52.8926 | |
52.0955 | |
51.6211 | |
51.4559 | |
51.2406 | |
51.6875 | |
51.9948 | |
51.4339 | |
50.7113 | |
50.9474 | |
50.8976 | |
50.8184 | |
50.2530 | |
50.1260 | |
49.4322 | |
49.3399 | |
48.9599 | |
48.8958 | |
49.1717 | |
49.7340 | |
50.1233 | |
49.5570 | |
49.9901 | |
50.2407 | |
50.4846 | |
50.6614 | |
50.3664 | |
50.0219 | |
50.3164 | |
50.8746 | |
50.3223 | |
50.4161 | |
50.2819 | |
50.5854 | |
50.7049 | |
49.6204 | |
49.7652 | |
50.0231 | |
49.6496 | |
49.7165 | |
50.6193 | |
51.0650 | |
50.6898 | |
51.3485 | |
51.5863 | |
52.0638 | |
52.1017 | |
52.3711 | |
51.8598 | |
51.8695 | |
50.7036 | |
51.5444 | |
51.8593 | |
51.7698 | |
52.6738 | |
53.3543 | |
53.3860 | |
53.6407 | |
52.9581 | |
53.0547 | |
53.1876 | |
52.6677 | |
52.1758 | |
53.7409 | |
52.8175 | |
52.4422 | |
52.9719 | |
53.4320 | |
52.6738 | |
51.9759 | |
52.5511 | |
52.5516 | |
53.9469 | |
53.4443 | |
52.2428 | |
53.0532 | |
52.2234 | |
52.1692 | |
52.1640 | |
52.0153 | |
51.6139 | |
51.2611 | |
50.7593 | |
50.4238 | |
50.8847 | |
50.9476 | |
51.0222 | |
50.1438 | |
49.0570 | |
50.8175 | |
50.3117 | |
50.0938 | |
50.9472 | |
50.1446 | |
49.4493 | |
51.2130 | |
51.1237 | |
51.8368 | |
52.1405 | |
52.5654 | |
52.6626 | |
52.2182 | |
51.8486 | |
51.2330 | |
50.1982 | |
49.5218 | |
49.4488 | |
48.7325 | |
48.5350 | |
49.2539 | |
49.6415 | |
49.4527 | |
49.1124 | |
49.5204 | |
47.3039 | |
48.1565 | |
46.8325 | |
46.9424 | |
47.1803 | |
45.8130 | |
46.8629 | |
47.2320 | |
46.9936 | |
49.0901 | |
49.7734 | |
49.8922 | |
50.3144 | |
50.5345 | |
50.3400 | |
50.4457 | |
50.3142 | |
50.6374 | |
50.7302 | |
50.5876 | |
50.7087 | |
50.6726 | |
51.2713 | |
51.4989 | |
52.0490 | |
52.7464 | |
53.1928 | |
52.9208 | |
53.1360 | |
53.3656 | |
54.6903 | |
54.8979 | |
55.1587 | |
55.2538 | |
55.2119 | |
55.2773 | |
54.8632 | |
55.0641 | |
55.1132 | |
54.0231 | |
53.7756 | |
53.5875 | |
54.0753 | |
53.8851 | |
52.8435 | |
53.2976 | |
52.6835 | |
52.2029 | |
52.3854 | |
52.9463 | |
52.4304 | |
52.4069 | |
52.1891 | |
52.3000 | |
52.5025 | |
51.9565 | |
51.6517 | |
51.8813 | |
52.1579 | |
51.6400 | |
50.0801 | |
50.0000 | |
48.9163 | |
48.7374 | |
48.4004 | |
49.9013 | |
49.7660 | |
50.1717 | |
50.7471 | |
48.3194 | |
46.9285 | |
46.5827 | |
47.0768 | |
46.9883 | |
47.2225 | |
47.1537 | |
48.0447 | |
48.1054 | |
49.2276 | |
49.3254 | |
51.3173 | |
50.5242 | |
48.7225 | |
46.4896 | |
46.0297 | |
45.0901 | |
43.9332 | |
43.8716 | |
43.2763 | |
41.1597 | |
41.6575 | |
42.3390 | |
42.2564 | |
45.1096 | |
45.5458 | |
44.2407 | |
44.1609 | |
45.6737 | |
45.9951 | |
45.6673 | |
47.3987 | |
48.4806 | |
49.0028 | |
50.0448 | |
50.0274 | |
49.7215 | |
50.2172 | |
49.6311 | |
49.3960 | |
50.7320 | |
49.7527 | |
50.7721 | |
50.8649 | |
50.3809 | |
50.5722 | |
50.7989 | |
52.8727 | |
52.6426 |