Историја дневних износа AZN /ISK пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 301.4502 исландска круна
минималац на
1 азербејџански манат = 57.4741 исландска круна
Date | AZN/ISK |
---|---|
82.0294 | |
82.0943 | |
82.5179 | |
82.9822 | |
83.3236 | |
81.3942 | |
82.3472 | |
80.9352 | |
80.5586 | |
80.1352 | |
81.0233 | |
81.1644 | |
81.1764 | |
80.9881 | |
81.1117 | |
80.6294 | |
80.3058 | |
80.2004 | |
80.9585 | |
79.9998 | |
80.3296 | |
81.1526 | |
82.3415 | |
81.9060 | |
80.7826 | |
81.9644 | |
84.5945 | |
82.6001 | |
81.5232 | |
81.0999 | |
81.5412 | |
81.0296 | |
82.3411 | |
80.5708 | |
79.8293 | |
78.6470 | |
78.4413 | |
77.3236 | |
77.5646 | |
77.7116 | |
77.5702 | |
77.1885 | |
77.7883 | |
76.7823 | |
78.6174 | |
80.2646 | |
80.2821 | |
80.2880 | |
81.7056 | |
82.8648 | |
82.0292 | |
82.3233 | |
81.6348 | |
80.8409 | |
80.2878 | |
79.9587 | |
80.6120 | |
82.8821 | |
82.4061 | |
84.4413 | |
85.1941 | |
83.9176 | |
83.8295 | |
82.8999 | |
83.8174 | |
83.9173 | |
84.6824 | |
83.5763 | |
84.2000 | |
83.9705 | |
84.0883 | |
83.4415 | |
83.6527 | |
84.5766 | |
86.0121 | |
85.6708 | |
85.2645 | |
84.8058 | |
84.3180 | |
85.2176 | |
84.8825 | |
84.8056 | |
82.7527 | |
81.5999 | |
84.2410 | |
83.3828 | |
82.9238 | |
81.2172 | |
80.9352 | |
79.5054 | |
80.2707 | |
80.5232 | |
81.4526 | |
78.6528 | |
77.6763 | |
77.0118 | |
78.2354 | |
76.1057 | |
74.6471 | |
76.6999 | |
77.8178 | |
77.5766 | |
76.6942 | |
76.1120 | |
76.1938 | |
78.0002 | |
79.0470 | |
74.3763 | |
73.6588 | |
73.8822 | |
73.5235 | |
75.1236 | |
75.6353 | |
75.5884 | |
76.0506 | |
76.8235 | |
76.5238 | |
76.4342 | |
76.8990 | |
76.7049 | |
76.5404 | |
77.4043 | |
77.7929 | |
76.3166 | |
76.2406 | |
75.9697 | |
75.9406 | |
76.3405 | |
75.3173 | |
75.2583 | |
76.1581 | |
75.3039 | |
74.6820 | |
74.6591 | |
75.1821 | |
74.0884 | |
74.1474 | |
72.6950 | |
74.0121 | |
72.9416 | |
72.5124 | |
72.9125 | |
72.6069 | |
72.3597 | |
71.4016 | |
70.7547 | |
70.9428 | |
72.7358 | |
72.9771 | |
73.0771 | |
73.3304 | |
73.0713 | |
74.0708 | |
74.9761 | |
73.9943 | |
74.9408 | |
73.6122 | |
75.0880 | |
75.3643 | |
74.7117 | |
75.1118 | |
75.4058 | |
75.2586 | |
75.8581 | |
76.0171 | |
76.2400 | |
75.6699 | |
74.9056 | |
75.1306 | |
75.0778 | |
74.9311 | |
74.0675 | |
78.1381 | |
79.8238 | |
79.8886 | |
80.6228 | |
82.6076 | |
82.1205 | |
81.6563 | |
81.0457 | |
81.0513 | |
81.3858 | |
80.6991 | |
79.2894 | |
81.9559 | |
80.7521 | |
81.0865 | |
79.7826 | |
80.6284 | |
79.9120 | |
79.1128 | |
82.0320 | |
82.6371 | |
81.5215 | |
81.1634 | |
80.9868 | |
78.7371 | |
77.8328 | |
79.7240 | |
83.2425 | |
84.5463 | |
86.2377 | |
85.9265 | |
86.3320 | |
84.9928 | |
83.8588 | |
84.5752 | |
82.7078 | |
82.6608 | |
80.0294 | |
75.1717 | |
74.8956 | |
75.4186 | |
74.6376 | |
74.2379 | |
73.0101 | |
73.2397 | |
72.8401 | |
72.4873 | |
72.0352 | |
71.2009 | |
71.8123 | |
72.1588 | |
71.5125 | |
71.3775 | |
72.2351 | |
72.3057 | |
73.2981 | |
72.7932 | |
73.1867 | |
73.3864 | |
73.6742 | |
73.0749 | |
72.8105 | |
73.3041 | |
72.7106 | |
73.9564 | |
74.4083 | |
73.3861 | |
73.1919 | |
72.0056 | |
71.2070 | |
71.4304 | |
73.3391 | |
73.9147 | |
74.3143 | |
73.7446 | |
72.9106 | |
74.0501 | |
72.7107 | |
72.5464 | |
72.7869 | |
72.4763 | |
72.0648 | |
71.4304 | |
71.5360 | |
70.7428 | |
70.4554 | |
69.8092 | |
72.1701 | |
70.9603 | |
68.7577 | |
71.1952 | |
70.7136 | |
70.3668 | |
70.5729 | |
71.1482 | |
70.3669 | |
70.3085 | |
71.1949 | |
70.9195 | |
69.2099 | |
68.2406 | |
68.6286 | |
72.0468 | |
72.5288 | |
72.2115 | |
73.0926 | |
72.2115 | |
72.4813 | |
71.0073 | |
71.0189 | |
69.3627 | |
68.2468 | |
67.2537 | |
65.7093 | |
65.1866 | |
64.0767 | |
66.4434 | |
63.6770 | |
62.6549 | |
63.4891 | |
63.8646 | |
62.9136 | |
61.6268 | |
62.5962 | |
62.6963 | |
62.6787 | |
62.8838 | |
63.3613 | |
63.9178 | |
62.3140 | |
62.0196 | |
62.1498 | |
61.4684 | |
60.3697 | |
59.9825 | |
59.4243 | |
59.2774 | |
58.0674 | |
57.8268 | |
58.1410 | |
57.4741 | |
58.2317 | |
59.0965 | |
59.3990 | |
59.4995 | |
59.4760 | |
60.3940 | |
59.8522 | |
59.2998 | |
60.5237 | |
60.3059 | |
61.8699 | |
60.8395 | |
62.2585 | |
62.2530 | |
61.6411 | |
60.8707 | |
60.6891 | |
61.0480 | |
61.0776 | |
62.2801 | |
61.6720 | |
62.1369 | |
62.0923 | |
62.1199 | |
62.6530 | |
63.3353 | |
62.9548 | |
62.6708 | |
61.7766 | |
61.6589 | |
62.0058 | |
63.2177 | |
62.2428 | |
61.2836 | |
62.7342 | |
61.4376 | |
62.4992 | |
60.7100 | |
61.4413 | |
60.4498 | |
58.9018 | |
57.9578 | |
59.3138 | |
59.1455 | |
60.8927 | |
62.0016 | |
62.3392 | |
63.4245 | |
65.7869 | |
66.1110 | |
65.9198 | |
64.0928 | |
63.0911 | |
64.0612 | |
61.0125 | |
61.5504 | |
63.5428 | |
65.0805 | |
58.9889 | |
60.4512 | |
61.3993 | |
63.9608 | |
64.5147 | |
63.7816 | |
64.2910 | |
64.7364 | |
64.3945 | |
64.6665 | |
65.0925 | |
66.4186 | |
66.1915 | |
66.7929 | |
68.6462 | |
70.9978 | |
71.6339 | |
71.1140 | |
70.3761 | |
70.3717 | |
70.3316 | |
69.6566 | |
70.6329 | |
71.7879 | |
72.2646 | |
73.5079 | |
75.0389 | |
74.9409 | |
77.6647 | |
78.0167 | |
79.3611 | |
79.4090 | |
81.1009 | |
81.2138 | |
81.8182 | |
83.7237 | |
84.2624 | |
83.8651 | |
82.4076 | |
81.8388 | |
81.9787 | |
83.3823 | |
81.7011 | |
81.7295 | |
80.6299 | |
78.2574 | |
77.2869 | |
76.6258 | |
80.3974 | |
82.4018 | |
81.7032 | |
80.5797 | |
79.9933 | |
80.6278 | |
81.4292 | |
82.8235 | |
82.9819 | |
82.9750 | |
83.3479 | |
124.6085 | |
123.3843 | |
123.9925 | |
126.9341 | |
125.8734 | |
124.9226 | |
124.7813 | |
122.2269 | |
122.5942 | |
119.5411 | |
119.3230 | |
121.2462 | |
122.0277 | |
120.9585 | |
120.6984 | |
123.1910 | |
123.2135 | |
122.0003 | |
125.8886 | |
127.2653 | |
127.7838 | |
127.2330 | |
129.1178 | |
127.3041 | |
126.5527 | |
125.4906 | |
124.7698 | |
126.1591 | |
126.0777 | |
128.4551 | |
126.4939 | |
124.7088 | |
126.3235 | |
125.7930 | |
128.6525 | |
129.6610 | |
131.2713 | |
129.3084 | |
130.1335 | |
130.1851 | |
133.1222 | |
130.3618 | |
127.2467 | |
127.9114 | |
168.0337 | |
168.6318 | |
169.6612 | |
171.8557 | |
168.1068 | |
165.9783 | |
164.5313 | |
161.9611 | |
161.2274 | |
157.7648 | |
159.0572 | |
157.4708 | |
158.0527 | |
158.2902 | |
157.8857 | |
156.1458 | |
154.3534 | |
153.2794 | |
154.0210 | |
154.1304 | |
153.5206 | |
152.6397 | |
151.5940 | |
150.8929 | |
149.2408 | |
148.6092 | |
147.5525 | |
147.5410 | |
146.7953 | |
146.9968 | |
146.0034 | |
145.3097 | |
144.5144 | |
143.9290 | |
145.1975 | |
145.5178 | |
144.3478 | |
144.4476 | |
144.2795 | |
143.6235 | |
143.9685 | |
142.5807 | |
143.1332 | |
142.8817 | |
142.8589 | |
144.1698 | |
143.9014 | |
144.7985 | |
143.3559 | |
142.8587 | |
143.6174 | |
144.6111 | |
144.4990 | |
146.8090 | |
147.3978 | |
146.5742 | |
147.9652 | |
148.2866 | |
147.8930 | |
147.3138 | |
148.4275 | |
149.0840 | |
150.3944 | |
153.0830 | |
155.0606 | |
154.8475 | |
156.1988 | |
154.6745 | |
153.0583 | |
153.2903 | |
155.3170 | |
154.4399 | |
154.1395 | |
153.2131 | |
154.6065 | |
154.3022 | |
153.1582 | |
153.2903 | |
153.0396 | |
151.4268 | |
151.9347 | |
153.2957 | |
154.0845 | |
156.6606 | |
160.7438 | |
157.3233 | |
157.0947 | |
153.4158 | |
154.3435 | |
155.9677 | |
157.7556 | |
157.0691 | |
152.5368 | |
148.1084 | |
149.2780 | |
149.3791 | |
151.0685 | |
153.1046 | |
158.2409 | |
158.3197 | |
159.8654 | |
160.6637 | |
158.7573 | |
162.4281 | |
164.3641 | |
163.4360 | |
161.3659 | |
163.4665 | |
163.4804 | |
162.9685 | |
164.4498 | |
163.7785 | |
162.0382 | |
161.0014 | |
161.5574 | |
159.8942 | |
160.0285 | |
161.7848 | |
164.1492 | |
162.0356 | |
162.4056 | |
157.6683 | |
156.6106 | |
155.8690 | |
157.6716 | |
157.8916 | |
154.4657 | |
155.7929 | |
155.7778 | |
154.0797 | |
152.3998 | |
152.1055 | |
152.9735 | |
154.8033 | |
158.5692 | |
163.9330 | |
163.2782 | |
159.4927 | |
160.9004 | |
159.1840 | |
163.8756 | |
165.2356 | |
164.2942 | |
161.6951 | |
160.8777 | |
158.6691 | |
160.1375 | |
161.0739 | |
162.7098 | |
161.9579 | |
160.9665 | |
160.9441 | |
160.9431 | |
160.5752 | |
160.5282 | |
159.7754 | |
156.3676 | |
155.3086 | |
157.3000 | |
156.8267 | |
157.4951 | |
159.8525 | |
157.3485 | |
155.9969 | |
155.8266 | |
155.8221 | |
152.1476 | |
150.5905 | |
151.8652 | |
150.6347 | |
147.3300 | |
146.3269 | |
144.5947 | |
147.2920 | |
146.9007 | |
147.7311 | |
150.2293 | |
150.3897 | |
148.6142 | |
149.9085 | |
146.8147 | |
143.7687 | |
144.3616 | |
145.8314 | |
146.4135 | |
147.2128 | |
146.8828 | |
150.3438 | |
148.7194 | |
144.8183 | |
147.2613 | |
147.2267 | |
145.6832 | |
143.8732 | |
146.2447 | |
148.3780 | |
146.1240 | |
144.1440 | |
139.8569 | |
142.1689 | |
143.7966 | |
141.9455 | |
143.8715 | |
145.1517 | |
144.6569 | |
145.7168 | |
144.8809 | |
146.1185 | |
146.9627 | |
148.2530 | |
145.9540 | |
145.8003 | |
147.2547 | |
146.7177 | |
148.2767 | |
144.8526 | |
146.5287 | |
146.5179 | |
144.5605 | |
143.4355 | |
145.3450 | |
139.8373 | |
140.4750 | |
138.1608 | |
138.6888 | |
138.8897 | |
137.8281 | |
137.8918 | |
140.4118 | |
142.2504 | |
145.2491 | |
146.3966 | |
145.7759 | |
149.8104 | |
149.6171 | |
148.5936 | |
145.6780 | |
149.7213 | |
152.3884 | |
152.2016 | |
155.5552 | |
155.3937 | |
158.2583 | |
157.3667 | |
159.3214 | |
162.1415 | |
160.4080 | |
149.6972 | |
151.9104 | |
154.4957 | |
158.8726 | |
157.4948 | |
157.3176 | |
157.9875 | |
158.1672 | |
158.2942 | |
158.3686 | |
158.5063 | |
159.3731 | |
159.7359 | |
159.4997 | |
160.3118 | |
160.5885 | |
158.5746 | |
158.0889 | |
155.7313 | |
155.3786 | |
155.3355 | |
156.4569 | |
159.2442 | |
157.1809 | |
154.3506 | |
152.5571 | |
152.6699 | |
152.7432 | |
153.9796 | |
155.0119 | |
152.6491 | |
154.0072 | |
155.5080 | |
155.0786 | |
154.9572 | |
155.1797 | |
155.0988 | |
157.0026 | |
156.3467 | |
158.6335 | |
159.1718 | |
157.4643 | |
156.8100 | |
156.3869 | |
157.6115 | |
158.9863 | |
158.6515 | |
158.3995 | |
160.7159 | |
159.4397 | |
157.5587 | |
150.7578 | |
157.8892 | |
157.3479 | |
156.2041 | |
158.8861 | |
162.4115 | |
160.8696 | |
157.9037 | |
149.8428 | |
151.3312 | |
141.5426 | |
143.2629 | |
140.0423 | |
142.4747 | |
139.5578 | |
142.4319 | |
138.7887 | |
144.3503 | |
151.0381 | |
159.8189 | |
155.4622 | |
150.2782 | |
153.7905 | |
153.2350 | |
143.0349 | |
284.5759 | |
255.6207 | |
205.7916 | |
192.8003 | |
295.2501 | |
301.4502 | |
280.2068 | |
274.8509 | |
176.8450 | |
123.8786 | |
110.5394 | |
112.8693 | |
107.0404 | |
103.0793 | |
100.4549 | |
100.3046 | |
100.1703 | |
98.4281 | |
101.9059 | |
97.2765 | |
95.2435 | |
95.0728 | |
98.0905 | |
103.3932 | |
96.7747 | |
92.2936 | |
91.5967 | |
87.9023 | |
88.6476 | |
96.2676 | |
92.3438 | |
88.4153 | |
90.5398 | |
89.6180 |