Историја дневних износа AZN /ARS пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 522.8048 аргентински пезос
минималац на
1 азербејџански манат = 3.6746 аргентински пезос
Date | AZN/ARS |
---|---|
522.7802 | |
520.1340 | |
517.7697 | |
515.7291 | |
513.0903 | |
510.7396 | |
508.3799 | |
506.9000 | |
503.6753 | |
501.3227 | |
498.9678 | |
496.5576 | |
494.4951 | |
492.2019 | |
488.9904 | |
487.6774 | |
485.4381 | |
483.2161 | |
481.0141 | |
478.7409 | |
476.9831 | |
472.9615 | |
472.1293 | |
215.2062 | |
213.2166 | |
211.1608 | |
208.1269 | |
205.8448 | |
205.8962 | |
205.8774 | |
205.8991 | |
205.9224 | |
205.9009 | |
205.8829 | |
205.9010 | |
205.8785 | |
205.8683 | |
205.8740 | |
205.8706 | |
205.8145 | |
205.8388 | |
166.5831 | |
161.9327 | |
159.4278 | |
156.9106 | |
154.4462 | |
151.7359 | |
149.6544 | |
146.6608 | |
145.1277 | |
142.6376 | |
140.1433 | |
137.8384 | |
135.6797 | |
133.8994 | |
130.7798 | |
129.5408 | |
127.2844 | |
118.0356 | |
117.2752 | |
115.7616 | |
113.5895 | |
112.7387 | |
111.2482 | |
109.7523 | |
108.4500 | |
107.1666 | |
105.9389 | |
104.8037 | |
102.4193 | |
102.1285 | |
100.7544 | |
99.5024 | |
98.0112 | |
95.9843 | |
95.1589 | |
93.7362 | |
92.3023 | |
90.9779 | |
89.7009 | |
87.7513 | |
87.2059 | |
85.7412 | |
84.9086 | |
83.6934 | |
82.4462 | |
81.3556 | |
80.3817 | |
79.1394 | |
78.5663 | |
77.5864 | |
76.7067 | |
75.7855 | |
74.9145 | |
74.0987 | |
73.3356 | |
72.2744 | |
71.9391 | |
71.2059 | |
70.5917 | |
69.9334 | |
69.2931 | |
68.6812 | |
68.0803 | |
67.4628 | |
64.6847 | |
64.2378 | |
63.7878 | |
63.1759 | |
62.9852 | |
62.5352 | |
62.1373 | |
61.8559 | |
61.4629 | |
61.2147 | |
60.8939 | |
60.5635 | |
60.3259 | |
60.0496 | |
59.7716 | |
59.5271 | |
59.3237 | |
59.0352 | |
58.9629 | |
58.8050 | |
58.6641 | |
58.4660 | |
58.3428 | |
58.1181 | |
58.1490 | |
57.9464 | |
57.8418 | |
57.7261 | |
57.5925 | |
57.3975 | |
57.2708 | |
57.0500 | |
57.0354 | |
56.9065 | |
56.7492 | |
56.6237 | |
56.5022 | |
56.3756 | |
56.1638 | |
56.0333 | |
56.0152 | |
55.8075 | |
55.6255 | |
55.3838 | |
55.2945 | |
55.1786 | |
55.0726 | |
54.8503 | |
54.6433 | |
54.4354 | |
53.7160 | |
54.0352 | |
53.8341 | |
53.5378 | |
53.2072 | |
52.9633 | |
52.5905 | |
52.0037 | |
51.8374 | |
51.5121 | |
51.0594 | |
50.6063 | |
50.1668 | |
49.7531 | |
49.2462 | |
48.8073 | |
48.3842 | |
47.8659 | |
47.7584 | |
47.1579 | |
46.9627 | |
46.5609 | |
46.2175 | |
45.9239 | |
45.5721 | |
45.3052 | |
45.1952 | |
44.6743 | |
44.3566 | |
44.0876 | |
43.8481 | |
43.5337 | |
43.2699 | |
42.9351 | |
42.8130 | |
42.5541 | |
42.2935 | |
42.0635 | |
41.8090 | |
41.5578 | |
41.3216 | |
41.0738 | |
40.7255 | |
40.5422 | |
40.2809 | |
40.0398 | |
39.8273 | |
39.5782 | |
39.2757 | |
39.0223 | |
38.7301 | |
38.0059 | |
38.1327 | |
37.8168 | |
37.4023 | |
36.9836 | |
36.6756 | |
36.5217 | |
36.2666 | |
36.1474 | |
35.7727 | |
35.4892 | |
35.2926 | |
35.2397 | |
35.2070 | |
35.0841 | |
35.1707 | |
35.2014 | |
35.0932 | |
35.1874 | |
35.1713 | |
35.0358 | |
34.9073 | |
35.0042 | |
35.0348 | |
34.8996 | |
34.3048 | |
34.0931 | |
33.9690 | |
33.8264 | |
33.4297 | |
33.0501 | |
32.9023 | |
34.2176 | |
32.4840 | |
32.2085 | |
31.1301 | |
26.6678 | |
25.6934 | |
24.9369 | |
24.9075 | |
24.5533 | |
24.8810 | |
24.9175 | |
25.8379 | |
26.3547 | |
26.3463 | |
26.4023 | |
26.5416 | |
26.5210 | |
26.2484 | |
26.0405 | |
24.4426 | |
24.4453 | |
25.6852 | |
25.0884 | |
24.6907 | |
23.5171 | |
24.2326 | |
23.3922 | |
22.9209 | |
22.7465 | |
22.2825 | |
21.8208 | |
21.7991 | |
22.2064 | |
21.7210 | |
21.9096 | |
22.0940 | |
22.2979 | |
22.4722 | |
22.1203 | |
21.4590 | |
22.9557 | |
21.0904 | |
20.8817 | |
20.9275 | |
21.6646 | |
21.4113 | |
21.5513 | |
22.0270 | |
23.1862 | |
21.9107 | |
23.2212 | |
22.0011 | |
22.3633 | |
18.1815 | |
16.1800 | |
17.4690 | |
16.0377 | |
16.0070 | |
16.2162 | |
16.0585 | |
16.4012 | |
16.6109 | |
15.9113 | |
16.2182 | |
15.3092 | |
14.6572 | |
14.5351 | |
14.3148 | |
14.6837 | |
12.8890 | |
12.0558 | |
11.8855 | |
11.8761 | |
11.8576 | |
11.8765 | |
11.8446 | |
11.8616 | |
11.9591 | |
11.9665 | |
11.9482 | |
11.7873 | |
11.8344 | |
11.5272 | |
11.5091 | |
11.2576 | |
11.0209 | |
11.2654 | |
10.9361 | |
10.5320 | |
10.3306 | |
10.1385 | |
10.1995 | |
10.1934 | |
10.2830 | |
10.3018 | |
10.3851 | |
10.4180 | |
10.2517 | |
10.2128 | |
10.2668 | |
10.2203 | |
10.2926 | |
10.1450 | |
10.0782 | |
10.1411 | |
10.1353 | |
10.1902 | |
10.0756 | |
10.4969 | |
10.4691 | |
10.3351 | |
10.0332 | |
10.0759 | |
9.9944 | |
9.5918 | |
9.4877 | |
9.3965 | |
9.5074 | |
9.4560 | |
9.6041 | |
9.1637 | |
9.0439 | |
9.0576 | |
9.0471 | |
8.9365 | |
9.0558 | |
8.9150 | |
9.0609 | |
9.0601 | |
8.9480 | |
8.8586 | |
8.8722 | |
9.0228 | |
8.9143 | |
8.2313 | |
8.2818 | |
8.7145 | |
8.8549 | |
9.0053 | |
8.9340 | |
8.8245 | |
9.0002 | |
9.2676 | |
9.3139 | |
9.0068 | |
9.0366 | |
9.0686 | |
9.0382 | |
9.2699 | |
9.3710 | |
9.5029 | |
9.4631 | |
9.4752 | |
9.3443 | |
9.2493 | |
9.0699 | |
9.0986 | |
9.2679 | |
9.2357 | |
9.1303 | |
9.2267 | |
9.4597 | |
9.4910 | |
9.6464 | |
9.4933 | |
9.7270 | |
9.8981 | |
9.1257 | |
9.1847 | |
9.3717 | |
9.4135 | |
9.4955 | |
9.4953 | |
9.5083 | |
9.5305 | |
9.5595 | |
9.3240 | |
9.5891 | |
9.6208 | |
9.0262 | |
9.2480 | |
9.1585 | |
9.5071 | |
9.8590 | |
9.5459 | |
9.2230 | |
8.9430 | |
8.6205 | |
8.4962 | |
8.5542 | |
8.8239 | |
8.2981 | |
8.3840 | |
12.7406 | |
9.3214 | |
9.2489 | |
9.2648 | |
9.2174 | |
9.1707 | |
9.1160 | |
9.0899 | |
9.0934 | |
9.0696 | |
8.9747 | |
9.0442 | |
8.9931 | |
8.9086 | |
8.8740 | |
8.8773 | |
8.8557 | |
8.8210 | |
8.8126 | |
8.7773 | |
8.7514 | |
8.7417 | |
8.6977 | |
8.7002 | |
8.6834 | |
8.6580 | |
8.6391 | |
8.6232 | |
8.6029 | |
8.5759 | |
8.5671 | |
8.5457 | |
8.5189 | |
8.5029 | |
8.4720 | |
8.4362 | |
8.3874 | |
8.4034 | |
8.4046 | |
8.3768 | |
8.3898 | |
8.3649 | |
8.3298 | |
8.4142 | |
11.0785 | |
11.0619 | |
11.0355 | |
11.0062 | |
10.9764 | |
10.9521 | |
10.9179 | |
10.9115 | |
10.8883 | |
10.8987 | |
10.9040 | |
10.8791 | |
10.8518 | |
10.8383 | |
10.8376 | |
10.8613 | |
10.8210 | |
10.8103 | |
10.8112 | |
10.8091 | |
10.8079 | |
10.7495 | |
10.7142 | |
10.7214 | |
10.7279 | |
10.7044 | |
10.5573 | |
10.5418 | |
10.5196 | |
10.4290 | |
10.4056 | |
10.3928 | |
10.3810 | |
10.3717 | |
10.3727 | |
10.3708 | |
10.3701 | |
10.3042 | |
10.2820 | |
10.2792 | |
10.2151 | |
10.2031 | |
10.2039 | |
10.2209 | |
10.2041 | |
10.2031 | |
10.2045 | |
10.1594 | |
10.0844 | |
10.0307 | |
10.0511 | |
9.9990 | |
9.9090 | |
9.9694 | |
10.2266 | |
10.1644 | |
8.7001 | |
8.4962 | |
8.4028 | |
8.3144 | |
8.2073 | |
8.0395 | |
7.9553 | |
7.8440 | |
7.7554 | |
7.6518 | |
7.6157 | |
7.5752 | |
7.5045 | |
7.4658 | |
7.4376 | |
7.4178 | |
7.3782 | |
7.3386 | |
7.3046 | |
7.2653 | |
7.2340 | |
7.1733 | |
7.1266 | |
7.0746 | |
7.0376 | |
6.9942 | |
6.9574 | |
6.9154 | |
6.8917 | |
6.8714 | |
6.8316 | |
6.7959 | |
6.7550 | |
6.7337 | |
6.7131 | |
6.6788 | |
6.6661 | |
6.6285 | |
6.6000 | |
6.5794 | |
6.5580 | |
6.5457 | |
6.5181 | |
6.5374 | |
6.4903 | |
6.4607 | |
6.4314 | |
6.4079 | |
6.3865 | |
6.3678 | |
6.3501 | |
6.3235 | |
6.3121 | |
6.3029 | |
6.2779 | |
6.2612 | |
6.2499 | |
6.2162 | |
6.1966 | |
6.1682 | |
6.1387 | |
6.1169 | |
6.0833 | |
6.0761 | |
6.0554 | |
6.0363 | |
6.0013 | |
5.9960 | |
5.9827 | |
5.9648 | |
5.9485 | |
5.9360 | |
5.9016 | |
5.8765 | |
5.8758 | |
5.8575 | |
5.8418 | |
5.8222 | |
5.8072 | |
5.7888 | |
5.7455 | |
5.7501 | |
5.7001 | |
5.7158 | |
5.7113 | |
5.6935 | |
5.6778 | |
5.6736 | |
5.6531 | |
5.6335 | |
5.6141 | |
5.6052 | |
5.5880 | |
5.5745 | |
5.5655 | |
5.5553 | |
5.5493 | |
5.5259 | |
5.5162 | |
5.5471 | |
5.5377 | |
5.5269 | |
5.5120 | |
5.5137 | |
5.5018 | |
5.4832 | |
5.4911 | |
5.4730 | |
5.4605 | |
5.4559 | |
5.4433 | |
5.4564 | |
5.4249 | |
5.4147 | |
5.4241 | |
5.4113 | |
5.3874 | |
5.3834 | |
5.3670 | |
5.3515 | |
5.3454 | |
5.3445 | |
5.3438 | |
5.3477 | |
5.3470 | |
5.3225 | |
5.3169 | |
5.2745 | |
5.2907 | |
5.2571 | |
5.2612 | |
5.2428 | |
5.2154 | |
5.2249 | |
5.2074 | |
5.2024 | |
5.1899 | |
5.1899 | |
5.1771 | |
5.1726 | |
5.1728 | |
5.1531 | |
5.1575 | |
5.1556 | |
5.1414 | |
5.1178 | |
5.1157 | |
5.0985 | |
5.0888 | |
5.0815 | |
5.0763 | |
5.0763 | |
5.0615 | |
5.0591 | |
5.0460 | |
5.0264 | |
4.9962 | |
4.9880 | |
4.9895 | |
4.9819 | |
4.9787 | |
4.9771 | |
4.9747 | |
4.9794 | |
4.9751 | |
4.9569 | |
4.9583 | |
4.9498 | |
4.9457 | |
4.9415 | |
4.8820 | |
4.9376 | |
4.9422 | |
4.9353 | |
4.9176 | |
4.9104 | |
4.9181 | |
4.9117 | |
4.8979 | |
4.8973 | |
4.8961 | |
4.9050 | |
4.8911 | |
4.8986 | |
4.8987 | |
4.8947 | |
4.8861 | |
4.8863 | |
4.8795 | |
4.8831 | |
4.8632 | |
4.5123 | |
4.4930 | |
4.7245 | |
4.8065 | |
4.7519 | |
4.7961 | |
4.8507 | |
4.8114 | |
4.7669 | |
4.7890 | |
4.8631 | |
4.8234 | |
4.7821 | |
4.8062 | |
4.7947 | |
4.7827 | |
4.7640 | |
4.7438 | |
4.7268 | |
4.7502 | |
4.7284 | |
4.7178 | |
4.7509 | |
4.7571 | |
4.7428 | |
4.7448 | |
4.7339 | |
4.7509 | |
4.7529 | |
4.7539 | |
4.7582 | |
4.7575 | |
4.7648 | |
4.7827 | |
4.7755 | |
4.7798 | |
4.7912 | |
4.7874 | |
4.7932 | |
4.7869 | |
4.7707 | |
4.7597 | |
4.7637 | |
4.7327 | |
4.7353 | |
4.7303 | |
4.7284 | |
4.7207 | |
4.6949 | |
4.6824 | |
4.6740 | |
4.6586 | |
4.6502 | |
4.6383 | |
4.6244 | |
4.6207 | |
4.6020 | |
4.5810 | |
4.5827 | |
4.6152 | |
4.6273 | |
4.5692 | |
4.5383 | |
4.5183 | |
4.4510 | |
4.4014 | |
4.3279 | |
4.3120 | |
4.3198 | |
4.3313 | |
4.3137 | |
4.2961 | |
4.2335 | |
4.2998 | |
4.2694 | |
4.2542 | |
4.2841 | |
4.1717 | |
4.1276 | |
4.0995 | |
4.0922 | |
4.1845 | |
4.0497 | |
3.9713 | |
3.9743 | |
3.9078 | |
3.8637 | |
3.8343 | |
3.7945 | |
3.7347 | |
3.7233 | |
3.7125 | |
3.7218 | |
3.7483 | |
3.7567 | |
3.7360 | |
3.7566 | |
3.7518 | |
3.7364 | |
3.7315 | |
3.7209 | |
3.7119 | |
3.7552 | |
3.7769 | |
3.8160 | |
3.8111 | |
3.8380 | |
3.8270 | |
3.8292 | |
3.8245 | |
3.7957 |