Историја дневних износа AWG /TRY пошто понедељак, 29 март 2004.
Максимална је договор о
1 арубански флорин = 18.1251 турска лира
минималац на
1 арубански флорин = 0.6427 турска лира
Date | AWG/TRY |
---|---|
17.9070 | |
17.9290 | |
18.0223 | |
18.0671 | |
17.9885 | |
17.8425 | |
17.9023 | |
17.8738 | |
17.9675 | |
17.8018 | |
17.5229 | |
17.2734 | |
17.1517 | |
17.0655 | |
16.9682 | |
16.8515 | |
16.7908 | |
16.6962 | |
16.6006 | |
16.4170 | |
16.2321 | |
16.1194 | |
16.0696 | |
16.0682 | |
16.0410 | |
16.1833 | |
15.8949 | |
15.8070 | |
15.7044 | |
15.5825 | |
15.4643 | |
15.4026 | |
15.2593 | |
15.1243 | |
14.9750 | |
14.9150 | |
14.8734 | |
14.6170 | |
15.0966 | |
15.0344 | |
14.9850 | |
14.9489 | |
14.9684 | |
14.6411 | |
14.5190 | |
14.3779 | |
14.4735 | |
13.0942 | |
13.1299 | |
11.8195 | |
11.1775 | |
11.0360 | |
10.9287 | |
10.8371 | |
10.8121 | |
10.7821 | |
10.7723 | |
10.5423 | |
10.4978 | |
10.4775 | |
10.4837 | |
10.4681 | |
10.4641 | |
10.4517 | |
10.4118 | |
10.4337 | |
10.4242 | |
10.4147 | |
10.3678 | |
10.3468 | |
10.3305 | |
10.3500 | |
10.3249 | |
10.3221 | |
10.3277 | |
10.2614 | |
10.3469 | |
10.3239 | |
10.3058 | |
10.3273 | |
10.2793 | |
10.2508 | |
10.1516 | |
10.1266 | |
10.0929 | |
10.0764 | |
10.0307 | |
9.9632 | |
9.9753 | |
9.9295 | |
9.9425 | |
9.7366 | |
9.6791 | |
9.3469 | |
9.2177 | |
9.6169 | |
9.5969 | |
9.2299 | |
9.1022 | |
8.8539 | |
8.6696 | |
8.4139 | |
8.2724 | |
8.2095 | |
8.2353 | |
8.2267 | |
7.9864 | |
7.6885 | |
7.5972 | |
7.5522 | |
7.5519 | |
7.3893 | |
7.5023 | |
7.4767 | |
7.6745 | |
7.2546 | |
6.4608 | |
7.4894 | |
7.6796 | |
7.6756 | |
7.0805 | |
6.3386 | |
5.5909 | |
5.3820 | |
5.3031 | |
5.3273 | |
5.1912 | |
4.9989 | |
4.9165 | |
4.8996 | |
4.8172 | |
4.6817 | |
4.6014 | |
4.6522 | |
4.6844 | |
4.6995 | |
4.8068 | |
4.6416 | |
4.7556 | |
4.7668 | |
4.7984 | |
4.8125 | |
4.8270 | |
4.8786 | |
4.7014 | |
4.7852 | |
4.7182 | |
4.6579 | |
4.6167 | |
4.5970 | |
4.5911 | |
4.6117 | |
4.4962 | |
4.5341 | |
4.5124 | |
4.5926 | |
4.3503 | |
4.1851 | |
4.3169 | |
4.0451 | |
3.8995 | |
3.8676 | |
3.9341 | |
3.9961 | |
4.1178 | |
4.1592 | |
4.1541 | |
4.1261 | |
4.1390 | |
4.2507 | |
4.3635 | |
4.3350 | |
4.3487 | |
4.3804 | |
4.2773 | |
4.5070 | |
4.6892 | |
4.4963 | |
4.3784 | |
4.3835 | |
4.3137 | |
4.3320 | |
4.2399 | |
4.1606 | |
4.1423 | |
4.0875 | |
4.0988 | |
4.1026 | |
4.0753 | |
3.8696 | |
3.8229 | |
3.8092 | |
3.8113 | |
3.8118 | |
3.8075 | |
3.8038 | |
3.7931 | |
3.7666 | |
3.7854 | |
3.7861 | |
3.8210 | |
3.9246 | |
3.9163 | |
3.8828 | |
3.8567 | |
3.7652 | |
3.7592 | |
3.6508 | |
3.6376 | |
3.5722 | |
3.4202 | |
3.4298 | |
3.3983 | |
3.3598 | |
3.3371 | |
3.3247 | |
3.3018 | |
3.2860 | |
3.2591 | |
3.3167 | |
3.3048 | |
3.3044 | |
3.2502 | |
3.2285 | |
3.1905 | |
3.1902 | |
3.1851 | |
3.2065 | |
3.1857 | |
3.1834 | |
3.2558 | |
3.2945 | |
3.2449 | |
3.1388 | |
3.1761 | |
3.1832 | |
3.1918 | |
3.2268 | |
3.2332 | |
3.1385 | |
3.0914 | |
3.1045 | |
3.1256 | |
3.1518 | |
3.1712 | |
3.1835 | |
3.1403 | |
3.2218 | |
3.2632 | |
3.2181 | |
3.2422 | |
3.3788 | |
3.3488 | |
3.3868 | |
3.3832 | |
3.3058 | |
3.2380 | |
3.2249 | |
3.1621 | |
3.0645 | |
3.0904 | |
3.0389 | |
3.0154 | |
2.9961 | |
2.9469 | |
2.9432 | |
2.9426 | |
2.8985 | |
2.9581 | |
2.9585 | |
3.0347 | |
2.9915 | |
2.9380 | |
2.9391 | |
2.9858 | |
2.9607 | |
2.9179 | |
2.9140 | |
2.9518 | |
3.0404 | |
2.9561 | |
3.0901 | |
3.1483 | |
3.2097 | |
3.3978 | |
3.2994 | |
3.4165 | |
3.5142 | |
3.5930 | |
3.7040 | |
3.4378 | |
3.4032 | |
3.8813 | |
2.9360 | |
2.7193 | |
2.6485 | |
2.7114 | |
2.6361 | |
2.5799 | |
2.6205 | |
2.6347 | |
2.5294 | |
2.5619 | |
2.5641 | |
2.5594 | |
2.4296 | |
2.3893 | |
2.2707 | |
2.3001 | |
2.2887 | |
2.2829 | |
2.2423 | |
2.2221 | |
2.2081 | |
2.1536 | |
2.1316 | |
2.1213 | |
2.1034 | |
2.1125 | |
2.1159 | |
2.1143 | |
2.1103 | |
2.1235 | |
2.0916 | |
2.1186 | |
2.1265 | |
2.1425 | |
2.1452 | |
2.1693 | |
2.1860 | |
2.2000 | |
2.1657 | |
2.1430 | |
2.1110 | |
2.0743 | |
2.0371 | |
2.0712 | |
1.9912 | |
1.9744 | |
1.9426 | |
1.8997 | |
1.9120 | |
1.9245 | |
1.9556 | |
1.9755 | |
1.9661 | |
1.9597 | |
1.9809 | |
1.9661 | |
2.0096 | |
1.9800 | |
1.9504 | |
1.9629 | |
1.9585 | |
1.9575 | |
1.9895 | |
1.9799 | |
1.9725 | |
1.9923 | |
1.9777 | |
1.9858 | |
2.0568 | |
2.0729 | |
2.0263 | |
2.0070 | |
2.0094 | |
2.0785 | |
2.0634 | |
2.0056 | |
2.0140 | |
2.0391 | |
2.0458 | |
2.1019 | |
2.0864 | |
2.1200 | |
2.0615 | |
1.9674 | |
1.9515 | |
1.9642 | |
1.9276 | |
1.9554 | |
1.8983 | |
1.8679 | |
1.8249 | |
1.7606 | |
1.7202 | |
1.7132 | |
1.7213 | |
1.7075 | |
1.6783 | |
1.6568 | |
1.6546 | |
1.6506 | |
1.6377 | |
1.6406 | |
1.6350 | |
1.6348 | |
1.6580 | |
1.6620 | |
1.6876 | |
1.6666 | |
1.6157 | |
1.6167 | |
1.6407 | |
1.6263 | |
1.6277 | |
1.6295 | |
1.6508 | |
1.6638 | |
1.6563 | |
1.6344 | |
1.5650 | |
1.5870 | |
1.5934 | |
1.5885 | |
1.5803 | |
1.6089 | |
1.5955 | |
1.6073 | |
1.6260 | |
1.6522 | |
1.6547 | |
1.6397 | |
1.6267 | |
1.6565 | |
1.6812 | |
1.6975 | |
1.6774 | |
1.6311 | |
1.6293 | |
1.6283 | |
1.6527 | |
1.6217 | |
1.6284 | |
1.5858 | |
1.6048 | |
1.6286 | |
1.5828 | |
1.6138 | |
1.6192 | |
1.6314 | |
1.6646 | |
1.7032 | |
1.6759 | |
1.7040 | |
1.6876 | |
1.6263 | |
1.6398 | |
1.5951 | |
1.5460 | |
1.5489 | |
1.5419 | |
1.4997 | |
1.4780 | |
1.4958 | |
1.5045 | |
1.4902 | |
1.5245 | |
1.5259 | |
1.4942 | |
1.4593 | |
1.4419 | |
1.5044 | |
1.5133 | |
1.4989 | |
1.5030 | |
1.4848 | |
1.4373 | |
1.4513 | |
1.4199 | |
1.4691 | |
1.4540 | |
1.4058 | |
1.3799 | |
1.3706 | |
1.3832 | |
1.3599 | |
1.3175 | |
1.3047 | |
1.2776 | |
1.3024 | |
1.2957 | |
1.2950 | |
1.3147 | |
1.2681 | |
1.2379 | |
1.2451 | |
1.2459 | |
1.2615 | |
1.2488 | |
1.2461 | |
1.2544 | |
1.2695 | |
1.2717 | |
1.2717 | |
1.2513 | |
1.2376 | |
1.2125 | |
1.2070 | |
1.2223 | |
1.2109 | |
1.1996 | |
1.1915 | |
1.1717 | |
1.1845 | |
1.1827 | |
1.1898 | |
1.1842 | |
1.1937 | |
1.1955 | |
1.1669 | |
1.1814 | |
1.1670 | |
1.1762 | |
1.1667 | |
1.1789 | |
1.1921 | |
1.1961 | |
1.1894 | |
1.1837 | |
1.2029 | |
1.2495 | |
1.2395 | |
1.2383 | |
1.2441 | |
1.2271 | |
1.2168 | |
1.2377 | |
1.2720 | |
1.2795 | |
1.2514 | |
1.2160 | |
1.2125 | |
1.1888 | |
1.1718 | |
1.1334 | |
1.1335 | |
1.1365 | |
1.1216 | |
1.1307 | |
1.1404 | |
1.1262 | |
1.1080 | |
1.1051 | |
1.1070 | |
1.1139 | |
1.1289 | |
1.1086 | |
1.1199 | |
1.1360 | |
1.1290 | |
1.1150 | |
1.0892 | |
1.0741 | |
1.0780 | |
1.0757 | |
1.0696 | |
1.0830 | |
1.0899 | |
1.0752 | |
1.0860 | |
1.0457 | |
1.0587 | |
1.0522 | |
1.0307 | |
1.0285 | |
1.0106 | |
1.0029 | |
1.0024 | |
1.0075 | |
1.0016 | |
0.9988 | |
1.0097 | |
1.0164 | |
1.0122 | |
1.0060 | |
1.0047 | |
1.0078 | |
0.9877 | |
0.9912 | |
0.9824 | |
0.9891 | |
0.9853 | |
0.9883 | |
0.9947 | |
0.9975 | |
1.0044 | |
0.9961 | |
1.0001 | |
0.9981 | |
1.0027 | |
1.0067 | |
1.0047 | |
0.9971 | |
1.0070 | |
1.0029 | |
1.0107 | |
1.0112 | |
1.0005 | |
1.0051 | |
1.0047 | |
1.0053 | |
1.0166 | |
1.0049 | |
1.0066 | |
1.0013 | |
0.9934 | |
1.0071 | |
1.0155 | |
1.0129 | |
1.0190 | |
1.0100 | |
1.0162 | |
1.0120 | |
1.0181 | |
1.0343 | |
1.0259 | |
1.0226 | |
1.0103 | |
0.9853 | |
0.9821 | |
1.0027 | |
1.0053 | |
1.0039 | |
0.9970 | |
0.9996 | |
1.0104 | |
1.0039 | |
0.9875 | |
0.9907 | |
0.9728 | |
0.9836 | |
0.9851 | |
0.9999 | |
1.0164 | |
1.0355 | |
1.0461 | |
1.0542 | |
1.0588 | |
1.0596 | |
1.0419 | |
1.0218 | |
1.0388 | |
1.0322 | |
0.9959 | |
0.9948 | |
0.9815 | |
1.0150 | |
1.0365 | |
1.0234 | |
1.0452 | |
1.0368 | |
1.0070 | |
1.0010 | |
0.9828 | |
0.9715 | |
0.9987 | |
0.9902 | |
0.9780 | |
0.9373 | |
0.9599 | |
0.9323 | |
0.9180 | |
0.9017 | |
0.9174 | |
0.8987 | |
0.8805 | |
0.8841 | |
0.8955 | |
0.8974 | |
0.8879 | |
0.8625 | |
0.8494 | |
0.8497 | |
0.8545 | |
0.8457 | |
0.8568 | |
0.8702 | |
0.8812 | |
0.8809 | |
0.8945 | |
0.8936 | |
0.8825 | |
0.8921 | |
0.8819 | |
0.8959 | |
0.8747 | |
0.8638 | |
0.8873 | |
0.8706 | |
0.8654 | |
0.8703 | |
0.8407 | |
0.8297 | |
0.8399 | |
0.8081 | |
0.8082 | |
0.7877 | |
0.7972 | |
0.7905 | |
0.7930 | |
0.7891 | |
0.8076 | |
0.8236 | |
0.8351 | |
0.8358 | |
0.8394 | |
0.8496 | |
0.8507 | |
0.8437 | |
0.8333 | |
0.8364 | |
0.8483 | |
0.8596 | |
0.8699 | |
0.8749 | |
0.8782 | |
0.8668 | |
0.8773 | |
0.8935 | |
0.8774 | |
0.8810 | |
0.8626 | |
0.8485 | |
0.8339 | |
0.8243 | |
0.8358 | |
0.8310 | |
0.8478 | |
0.8556 | |
0.8648 | |
0.8531 | |
0.8548 | |
0.8618 | |
0.8494 | |
0.8471 | |
0.8512 | |
0.8324 | |
0.8311 | |
0.8115 | |
0.8111 | |
0.8290 | |
0.8445 | |
0.8514 | |
0.8398 | |
0.8351 | |
0.8549 | |
0.8365 | |
0.8245 | |
0.8237 | |
0.8379 | |
0.8268 | |
0.8137 | |
0.8163 | |
0.8297 | |
0.8331 | |
0.8332 | |
0.8377 | |
0.8336 | |
0.8400 | |
0.8300 | |
0.8421 | |
0.8241 | |
0.8174 | |
0.8270 | |
0.8435 | |
0.8666 | |
0.8652 | |
0.8594 | |
0.8747 | |
0.8648 | |
0.8706 | |
0.8551 | |
0.8640 | |
0.8677 | |
0.8692 | |
0.8858 | |
0.9082 | |
0.9173 | |
0.8801 | |
0.8820 | |
0.9478 | |
0.9337 | |
0.9443 | |
1.0130 | |
0.9652 | |
0.9419 | |
0.9273 | |
0.9005 | |
0.9266 | |
0.9145 | |
0.9191 | |
0.8837 | |
0.8586 | |
0.8463 | |
0.8501 | |
0.8740 | |
0.8821 | |
0.8941 | |
0.8930 | |
0.9117 | |
0.8536 | |
0.8599 | |
0.9331 | |
0.8467 | |
0.7858 | |
0.7507 | |
0.7033 | |
0.6932 | |
0.7051 | |
0.6835 | |
0.6616 | |
0.6630 | |
0.6613 | |
0.6600 | |
0.6435 | |
0.6727 | |
0.6661 | |
0.6784 | |
0.6862 | |
0.6843 | |
0.6867 | |
0.6952 | |
0.6945 | |
0.6844 | |
0.6965 | |
0.6882 | |
0.7027 | |
0.7056 | |
0.7146 | |
0.7337 | |
0.7351 | |
0.7148 | |
0.7335 | |
0.6986 | |
0.7092 | |
0.6945 | |
0.6813 | |
0.6699 | |
0.6683 | |
0.6837 | |
0.6501 | |
0.6639 | |
0.6745 | |
0.6428 | |
0.6536 | |
0.6522 | |
0.6610 | |
0.6649 | |
0.6526 | |
0.6602 | |
0.6689 | |
0.6632 | |
0.6767 | |
0.6640 | |
0.6646 | |
0.6934 | |
0.6757 | |
0.6630 | |
0.6734 | |
0.6847 | |
0.7077 | |
0.7270 | |
0.7278 | |
0.7356 | |
0.7548 | |
0.7200 | |
0.7157 | |
0.7326 | |
0.6990 | |
0.7111 | |
0.7178 | |
0.7276 | |
0.7353 | |
0.7276 | |
0.7478 | |
0.7322 | |
0.7405 | |
0.7384 | |
0.7453 | |
0.7476 | |
0.7621 | |
0.7499 | |
0.7579 | |
0.7658 | |
0.7755 | |
0.7738 | |
0.7799 | |
0.7879 | |
0.8119 | |
0.7733 | |
0.7729 | |
0.7876 | |
0.7894 | |
0.7984 | |
0.7871 | |
0.7975 | |
0.8065 | |
0.7913 | |
0.7970 | |
0.7971 | |
0.8000 | |
0.8137 | |
0.8207 | |
0.8141 | |
0.8117 | |
0.8087 | |
0.8129 | |
0.8173 | |
0.8249 | |
0.8390 | |
0.8448 | |
0.8463 | |
0.8167 | |
0.8271 | |
0.8151 | |
0.8315 | |
0.8080 | |
0.8189 | |
0.8187 | |
0.8329 | |
0.8654 | |
0.8883 | |
0.8699 | |
0.8769 | |
0.9271 | |
0.8967 | |
0.8677 | |
0.8840 | |
0.8563 | |
0.8523 | |
0.8206 | |
0.7390 | |
0.7383 | |
0.7400 | |
0.7547 | |
0.7507 | |
0.7518 | |
0.7518 | |
0.7440 | |
0.7522 | |
0.7320 | |
0.7354 | |
0.7371 | |
0.7426 | |
0.7426 | |
0.7415 | |
0.7402 | |
0.7456 | |
0.7458 | |
0.7546 | |
0.7542 | |
0.7538 | |
0.7546 | |
0.7578 | |
0.7597 | |
0.7626 | |
0.7622 | |
0.7608 | |
0.7542 | |
0.7620 | |
0.7610 | |
0.7525 | |
0.7555 | |
0.7542 | |
0.7519 | |
0.7472 | |
0.7457 | |
0.7589 | |
0.7626 | |
0.7541 | |
0.7387 | |
0.7379 | |
0.7475 | |
0.7451 | |
0.7499 | |
0.7504 | |
0.7550 | |
0.7602 | |
0.7702 | |
0.7624 | |
0.7670 | |
0.7751 | |
0.7731 | |
0.7578 | |
0.7742 | |
0.7633 | |
0.7710 | |
0.7536 | |
0.7623 | |
0.7643 | |
0.7505 | |
0.7226 | |
0.7043 | |
0.7168 | |
0.7308 | |
0.7345 | |
0.7357 | |
0.7463 | |
0.7497 | |
0.7485 | |
0.7753 | |
0.7511 | |
0.7548 | |
0.7757 | |
0.8021 | |
0.7849 | |
0.7969 | |
0.8068 | |
0.8114 | |
0.8116 | |
0.8232 | |
0.8201 | |
0.8301 | |
0.8367 | |
0.8404 | |
0.8340 | |
0.8539 | |
0.8431 | |
0.8463 | |
0.8444 | |
0.8335 | |
0.8171 | |
0.8125 | |
0.8185 | |
0.8307 | |
0.7988 | |
0.8090 | |
0.8091 | |
0.8390 | |
0.8320 | |
0.8447 | |
0.8236 | |
0.8403 | |
0.8610 | |
0.8612 | |
0.8573 | |
0.8120 | |
0.7667 | |
0.7536 | |
0.7361 | |
0.7414 |