Историја дневних износа AWG /MYR пошто понедељак, 29 март 2004.
Максимална је договор о
1 арубански флорин = 2.6639 малезијски рингит
минималац на
1 арубански флорин = 1.6403 малезијски рингит
Date | AWG/MYR |
---|---|
2.6271 | |
2.6331 | |
2.6486 | |
2.6508 | |
2.6483 | |
2.6366 | |
2.6239 | |
2.6247 | |
2.6214 | |
2.6019 | |
2.6213 | |
2.6502 | |
2.6583 | |
2.6472 | |
2.6390 | |
2.6260 | |
2.6222 | |
2.5906 | |
2.5806 | |
2.5528 | |
2.5698 | |
2.6042 | |
2.5978 | |
2.5875 | |
2.5989 | |
2.6227 | |
2.6156 | |
2.5758 | |
2.6458 | |
2.6449 | |
2.6275 | |
2.6289 | |
2.6206 | |
2.6030 | |
2.6014 | |
2.5933 | |
2.5861 | |
2.5858 | |
2.5792 | |
2.5664 | |
2.5293 | |
2.5135 | |
2.5372 | |
2.5190 | |
2.5947 | |
2.5892 | |
2.5928 | |
2.5672 | |
2.5631 | |
2.5431 | |
2.5548 | |
2.5267 | |
2.4969 | |
2.4650 | |
2.5183 | |
2.4654 | |
2.4567 | |
2.4982 | |
2.4867 | |
2.4687 | |
2.4614 | |
2.4214 | |
2.3694 | |
2.3578 | |
2.3770 | |
2.3978 | |
2.4308 | |
2.4472 | |
2.4583 | |
2.4552 | |
2.4503 | |
2.4272 | |
2.4837 | |
2.5404 | |
2.5535 | |
2.6378 | |
2.6267 | |
2.6293 | |
2.6169 | |
2.5833 | |
2.5786 | |
2.5572 | |
2.5243 | |
2.5019 | |
2.4864 | |
2.4831 | |
2.4848 | |
2.4741 | |
2.4789 | |
2.4702 | |
2.4828 | |
2.4825 | |
2.4697 | |
2.4551 | |
2.4501 | |
2.4446 | |
2.4547 | |
2.4397 | |
2.4250 | |
2.4386 | |
2.4433 | |
2.4414 | |
2.4186 | |
2.4208 | |
2.3355 | |
2.3358 | |
2.3202 | |
2.3322 | |
2.3216 | |
2.3277 | |
2.3248 | |
2.3253 | |
2.3331 | |
2.3242 | |
2.3333 | |
2.3174 | |
2.3232 | |
2.3481 | |
2.3396 | |
2.3514 | |
2.3544 | |
2.3250 | |
2.3116 | |
2.3071 | |
2.3064 | |
2.3057 | |
2.3175 | |
2.3160 | |
2.3182 | |
2.3278 | |
2.3285 | |
2.3042 | |
2.3038 | |
2.3088 | |
2.3478 | |
2.3538 | |
2.3488 | |
2.3472 | |
2.3481 | |
2.3456 | |
2.3281 | |
2.3083 | |
2.3033 | |
2.3031 | |
2.2855 | |
2.2933 | |
2.2928 | |
2.3042 | |
2.2944 | |
2.2816 | |
2.2803 | |
2.2788 | |
2.2902 | |
2.2968 | |
2.3014 | |
2.3008 | |
2.2850 | |
2.2847 | |
2.2819 | |
2.2536 | |
2.2456 | |
2.2419 | |
2.2586 | |
2.2458 | |
2.2475 | |
2.2492 | |
2.2486 | |
2.2258 | |
2.2501 | |
2.2459 | |
2.2519 | |
2.2622 | |
2.2633 | |
2.2725 | |
2.2875 | |
2.2823 | |
2.3097 | |
2.3142 | |
2.3038 | |
2.3033 | |
2.3067 | |
2.3175 | |
2.2903 | |
2.3033 | |
2.3097 | |
2.3169 | |
2.3197 | |
2.3289 | |
2.3308 | |
2.3472 | |
2.3615 | |
2.3669 | |
2.3694 | |
2.3764 | |
2.3806 | |
2.3739 | |
2.3767 | |
2.3708 | |
2.3969 | |
2.4242 | |
2.4195 | |
2.4083 | |
2.3981 | |
2.4215 | |
2.4303 | |
2.4048 | |
2.4242 | |
2.4075 | |
2.4681 | |
2.3938 | |
2.3431 | |
2.3348 | |
2.3472 | |
2.3028 | |
2.3016 | |
2.2875 | |
2.2589 | |
2.2553 | |
2.2558 | |
2.2792 | |
2.2820 | |
2.3014 | |
2.3014 | |
2.3119 | |
2.3216 | |
2.3214 | |
2.3086 | |
2.3019 | |
2.3056 | |
2.3245 | |
2.3236 | |
2.3267 | |
2.3292 | |
2.3262 | |
2.3196 | |
2.3154 | |
2.3141 | |
2.3453 | |
2.3338 | |
2.3187 | |
2.3344 | |
2.3326 | |
2.2926 | |
2.2853 | |
2.2783 | |
2.2990 | |
2.2962 | |
2.2984 | |
2.3214 | |
2.3127 | |
2.3231 | |
2.3317 | |
2.3203 | |
2.3118 | |
2.3042 | |
2.2966 | |
2.2958 | |
2.2863 | |
2.2753 | |
2.2674 | |
2.2603 | |
2.2659 | |
2.2691 | |
2.2661 | |
2.2591 | |
2.2659 | |
2.2711 | |
2.2706 | |
2.2833 | |
2.2906 | |
2.2766 | |
2.2860 | |
2.2958 | |
2.3194 | |
2.3162 | |
2.3186 | |
2.3142 | |
2.3260 | |
2.3275 | |
2.3244 | |
2.3194 | |
2.3216 | |
2.3108 | |
2.3083 | |
2.3122 | |
2.3000 | |
2.2935 | |
2.2985 | |
2.3052 | |
2.3035 | |
2.2859 | |
2.2866 | |
2.2887 | |
2.2756 | |
2.2588 | |
2.2725 | |
2.2525 | |
2.2530 | |
2.2591 | |
2.2453 | |
2.2369 | |
2.2304 | |
2.2193 | |
2.2280 | |
2.2241 | |
2.2059 | |
2.2095 | |
2.1941 | |
2.1828 | |
2.1707 | |
2.1666 | |
2.1758 | |
2.1803 | |
2.1926 | |
2.1874 | |
2.1852 | |
2.1911 | |
2.1771 | |
2.1902 | |
2.1796 | |
2.1669 | |
2.1981 | |
2.2045 | |
2.2327 | |
2.2689 | |
2.2808 | |
2.2834 | |
2.2817 | |
2.2735 | |
2.2997 | |
2.3174 | |
2.3459 | |
2.3680 | |
2.3650 | |
2.3672 | |
2.3553 | |
2.3634 | |
2.3621 | |
2.3412 | |
2.3320 | |
2.3365 | |
2.3791 | |
2.3757 | |
2.3972 | |
2.4053 | |
2.3849 | |
2.3846 | |
2.3827 | |
2.3881 | |
2.3935 | |
2.3934 | |
2.3889 | |
2.3830 | |
2.3754 | |
2.3679 | |
2.3743 | |
2.3894 | |
2.4057 | |
2.4106 | |
2.4156 | |
2.4464 | |
2.4471 | |
2.4652 | |
2.4609 | |
2.4514 | |
2.4604 | |
2.4708 | |
2.4719 | |
2.4673 | |
2.4771 | |
2.4722 | |
2.4618 | |
2.4645 | |
2.4670 | |
2.4840 | |
2.4884 | |
2.4925 | |
2.4872 | |
2.4893 | |
2.4580 | |
2.4729 | |
2.4801 | |
2.4523 | |
2.4139 | |
2.3383 | |
2.3300 | |
2.3217 | |
2.3467 | |
2.3115 | |
2.2892 | |
2.2941 | |
2.2983 | |
2.2744 | |
2.2628 | |
2.2494 | |
2.2355 | |
2.2188 | |
2.2438 | |
2.2355 | |
2.2708 | |
2.2142 | |
2.2266 | |
2.2239 | |
2.2996 | |
2.2782 | |
2.2711 | |
2.2984 | |
2.2809 | |
2.2761 | |
2.2543 | |
2.2386 | |
2.1809 | |
2.1836 | |
2.1787 | |
2.1879 | |
2.1774 | |
2.2523 | |
2.2655 | |
2.2879 | |
2.2938 | |
2.3537 | |
2.3526 | |
2.3239 | |
2.3188 | |
2.3184 | |
2.4012 | |
2.4582 | |
2.4529 | |
2.4044 | |
2.3940 | |
2.4004 | |
2.4046 | |
2.3587 | |
2.3719 | |
2.3978 | |
2.4483 | |
2.4420 | |
2.3930 | |
2.3659 | |
2.3705 | |
2.3127 | |
2.4345 | |
2.4700 | |
2.3776 | |
2.3998 | |
2.4146 | |
2.3326 | |
2.3611 | |
2.2816 | |
2.1910 | |
2.1473 | |
2.1300 | |
2.1258 | |
2.1208 | |
2.1264 | |
2.1056 | |
2.0805 | |
2.0960 | |
2.0976 | |
2.0553 | |
2.0173 | |
1.9984 | |
2.0140 | |
2.0062 | |
1.9856 | |
2.0247 | |
2.0628 | |
2.0312 | |
2.0654 | |
2.0505 | |
2.0666 | |
2.0544 | |
2.0283 | |
2.0320 | |
2.0002 | |
1.9878 | |
2.0291 | |
2.0169 | |
1.9950 | |
1.9914 | |
1.9764 | |
1.9554 | |
1.9539 | |
1.9561 | |
1.9508 | |
1.9129 | |
1.8728 | |
1.8710 | |
1.8634 | |
1.8548 | |
1.8308 | |
1.8287 | |
1.8210 | |
1.8200 | |
1.8299 | |
1.8115 | |
1.7991 | |
1.7747 | |
1.7636 | |
1.7742 | |
1.7654 | |
1.7864 | |
1.7917 | |
1.7737 | |
1.7743 | |
1.7778 | |
1.7810 | |
1.7929 | |
1.7975 | |
1.8003 | |
1.7929 | |
1.8095 | |
1.7976 | |
1.8040 | |
1.8138 | |
1.8273 | |
1.8308 | |
1.8228 | |
1.8210 | |
1.8342 | |
1.8291 | |
1.8427 | |
1.8303 | |
1.8312 | |
1.8341 | |
1.8360 | |
1.8419 | |
1.8640 | |
1.8684 | |
1.8666 | |
1.8523 | |
1.8242 | |
1.8332 | |
1.8392 | |
1.8387 | |
1.8090 | |
1.7918 | |
1.7941 | |
1.7979 | |
1.7814 | |
1.7855 | |
1.7732 | |
1.7525 | |
1.7697 | |
1.7764 | |
1.7821 | |
1.8142 | |
1.7842 | |
1.8330 | |
1.8411 | |
1.8289 | |
1.8470 | |
1.8341 | |
1.8148 | |
1.8063 | |
1.7999 | |
1.7799 | |
1.7793 | |
1.7910 | |
1.7674 | |
1.7990 | |
1.7481 | |
1.7452 | |
1.7312 | |
1.6912 | |
1.6836 | |
1.6738 | |
1.6690 | |
1.6935 | |
1.7024 | |
1.6992 | |
1.7083 | |
1.7278 | |
1.7319 | |
1.7470 | |
1.7403 | |
1.7341 | |
1.7303 | |
1.7294 | |
1.7328 | |
1.7300 | |
1.7006 | |
1.6938 | |
1.6831 | |
1.6980 | |
1.7079 | |
1.7120 | |
1.7081 | |
1.7090 | |
1.6994 | |
1.7060 | |
1.7107 | |
1.7117 | |
1.7111 | |
1.7074 | |
1.7049 | |
1.7080 | |
1.7125 | |
1.7074 | |
1.7158 | |
1.6981 | |
1.7305 | |
1.7386 | |
1.7343 | |
1.7489 | |
1.7419 | |
1.7347 | |
1.7580 | |
1.7702 | |
1.7762 | |
1.7795 | |
1.7668 | |
1.7852 | |
1.7617 | |
1.7741 | |
1.7874 | |
1.7558 | |
1.7500 | |
1.7217 | |
1.7055 | |
1.6900 | |
1.7135 | |
1.7131 | |
1.7152 | |
1.7075 | |
1.7179 | |
1.7052 | |
1.6924 | |
1.6866 | |
1.6930 | |
1.6867 | |
1.6903 | |
1.6846 | |
1.7079 | |
1.7286 | |
1.7539 | |
1.7615 | |
1.7719 | |
1.7632 | |
1.7781 | |
1.7671 | |
1.7486 | |
1.7806 | |
1.7789 | |
1.7516 | |
1.7429 | |
1.7151 | |
1.7506 | |
1.7314 | |
1.7430 | |
1.7922 | |
1.7764 | |
1.7450 | |
1.6933 | |
1.6629 | |
1.6653 | |
1.6571 | |
1.6621 | |
1.6911 | |
1.6403 | |
1.6596 | |
1.6816 | |
1.6815 | |
1.6771 | |
1.7062 | |
1.6989 | |
1.6975 | |
1.6801 | |
1.6867 | |
1.7080 | |
1.7046 | |
1.6682 | |
1.6556 | |
1.6746 | |
1.6882 | |
1.6872 | |
1.6901 | |
1.6909 | |
1.6942 | |
1.6958 | |
1.6918 | |
1.7027 | |
1.6953 | |
1.7046 | |
1.6950 | |
1.7085 | |
1.7071 | |
1.7077 | |
1.7201 | |
1.7111 | |
1.7280 | |
1.7569 | |
1.7527 | |
1.7563 | |
1.7634 | |
1.7335 | |
1.7529 | |
1.7279 | |
1.7274 | |
1.7278 | |
1.7293 | |
1.7325 | |
1.7271 | |
1.7261 | |
1.7328 | |
1.7322 | |
1.7391 | |
1.7535 | |
1.7482 | |
1.7758 | |
1.7554 | |
1.7646 | |
1.7846 | |
1.8012 | |
1.7888 | |
1.7951 | |
1.7997 | |
1.7809 | |
1.8156 | |
1.8610 | |
1.8202 | |
1.8536 | |
1.8023 | |
1.7877 | |
1.7910 | |
1.7771 | |
1.7973 | |
1.7899 | |
1.8029 | |
1.8244 | |
1.8558 | |
1.8539 | |
1.8631 | |
1.8910 | |
1.8996 | |
1.9136 | |
1.9218 | |
1.9071 | |
1.8988 | |
1.8671 | |
1.8628 | |
1.8962 | |
1.9150 | |
1.9185 | |
1.9040 | |
1.8973 | |
1.8955 | |
1.8850 | |
1.8806 | |
1.8878 | |
1.9135 | |
1.8875 | |
1.8847 | |
1.8992 | |
1.9325 | |
1.9435 | |
1.9435 | |
1.9591 | |
1.9649 | |
1.9668 | |
1.9601 | |
1.9783 | |
1.9571 | |
1.9588 | |
1.9649 | |
1.9778 | |
2.0115 | |
1.9797 | |
1.9766 | |
1.9772 | |
1.9707 | |
1.9666 | |
1.9388 | |
1.9491 | |
1.9850 | |
1.9638 | |
1.9722 | |
2.0089 | |
2.0286 | |
2.0235 | |
1.9863 | |
2.0476 | |
2.0343 | |
2.0493 | |
2.0761 | |
2.0820 | |
2.0414 | |
2.0188 | |
2.0083 | |
2.0191 | |
2.0247 | |
1.9996 | |
1.9947 | |
1.9532 | |
1.9435 | |
1.9448 | |
1.9895 | |
2.0314 | |
2.0269 | |
2.0269 | |
2.0106 | |
1.9812 | |
1.9666 | |
2.0012 | |
1.9673 | |
1.9560 | |
1.9505 | |
1.9252 | |
1.9094 | |
1.9276 | |
1.9185 | |
1.9003 | |
1.8850 | |
1.8611 | |
1.8532 | |
1.8253 | |
1.8247 | |
1.8077 | |
1.8036 | |
1.8238 | |
1.8250 | |
1.8227 | |
1.8273 | |
1.8226 | |
1.7994 | |
1.8011 | |
1.8085 | |
1.7936 | |
1.7643 | |
1.7644 | |
1.7554 | |
1.7657 | |
1.7805 | |
1.7855 | |
1.7890 | |
1.7824 | |
1.7877 | |
1.7863 | |
1.7954 | |
1.7992 | |
1.8115 | |
1.8037 | |
1.8100 | |
1.8361 | |
1.8173 | |
1.8327 | |
1.8470 | |
1.8652 | |
1.8671 | |
1.8538 | |
1.8750 | |
1.8754 | |
1.8841 | |
1.8643 | |
1.8710 | |
1.8656 | |
1.8872 | |
1.8828 | |
1.8952 | |
1.8966 | |
1.9146 | |
1.9486 | |
1.9616 | |
1.9561 | |
1.9454 | |
1.9494 | |
1.9406 | |
1.9360 | |
1.9338 | |
1.9038 | |
1.9219 | |
1.9213 | |
1.9180 | |
1.9353 | |
1.9123 | |
1.9375 | |
1.8964 | |
1.8927 | |
1.8945 | |
1.8995 | |
1.9072 | |
1.9111 | |
1.9111 | |
1.9217 | |
1.9255 | |
1.9321 | |
1.9286 | |
1.9555 | |
1.9554 | |
1.9645 | |
1.9502 | |
1.9511 | |
1.9513 | |
1.9553 | |
1.9561 | |
1.9559 | |
1.9598 | |
1.9630 | |
1.9733 | |
1.9746 | |
1.9857 | |
1.9869 | |
2.0044 | |
2.0318 | |
2.0388 | |
2.0307 | |
2.0434 | |
2.0346 | |
2.0534 | |
2.0575 | |
2.0642 | |
2.0605 | |
2.0556 | |
2.0553 | |
2.0508 | |
2.0450 | |
2.0559 | |
2.0493 | |
2.0549 | |
2.0453 | |
2.0427 | |
2.0633 | |
2.0608 | |
2.0342 | |
2.0453 | |
2.0597 | |
2.0485 | |
2.0530 | |
2.0300 | |
2.0297 | |
2.0270 | |
2.0169 | |
2.0070 | |
2.0251 | |
2.0389 | |
2.0505 | |
2.0493 | |
2.0567 | |
2.0637 | |
2.0669 | |
2.0774 | |
2.0707 | |
2.0745 | |
2.0778 | |
2.0800 | |
2.0893 | |
2.1008 | |
2.0944 | |
2.0914 | |
2.0942 | |
2.1116 | |
2.1114 | |
2.1115 | |
2.1093 | |
2.1122 | |
2.1116 | |
2.1115 | |
2.1109 | |
2.1102 | |
2.1088 | |
2.1087 | |
2.1082 | |
2.1067 | |
2.1059 | |
2.1059 | |
2.1058 | |
2.1056 | |
2.1001 | |
2.1055 | |
2.1080 | |
2.0980 | |
2.0941 | |
2.0951 | |
2.0971 | |
2.1227 | |
2.1229 | |
2.1232 | |
2.1230 | |
2.1230 | |
2.1231 | |
2.1229 | |
2.1229 | |
2.1228 | |
2.1229 | |
2.1229 | |
2.1229 | |
2.1229 | |
2.1229 | |
2.1229 | |
2.1228 | |
2.1228 | |
2.1229 | |
2.1232 | |
2.1229 | |
2.1228 | |
2.1229 | |
2.1230 | |
2.1227 | |
2.1231 | |
2.1227 | |
2.1230 | |
2.1225 | |
2.1230 | |
2.1229 | |
2.1229 | |
2.1231 | |
2.1230 | |
2.1231 | |
2.1228 | |
2.1228 | |
2.1229 | |
2.1229 | |
2.1230 | |
2.1229 | |
2.1228 | |
2.1229 | |
2.1228 | |
2.1230 | |
2.1229 | |
2.1229 | |
2.1228 | |
2.1229 | |
2.1231 | |
2.1228 | |
2.1230 | |
2.1228 | |
2.1228 | |
2.1229 | |
2.1225 | |
2.1229 | |
2.1231 | |
2.1232 | |
2.1230 | |
2.1234 | |
2.1230 | |
2.1228 | |
2.1230 | |
2.1229 | |
2.1229 | |
2.1229 | |
2.1228 | |
2.1225 | |
2.1230 |