Историја дневних износа AWG /HRK пошто недеља, 28 март 2004.
Максимална је договор о
1 арубански флорин = 4.3557 хрватска куна
минималац на
1 арубански флорин = 2.5266 хрватска куна
Date | AWG/HRK |
---|---|
3.8854 | |
3.8875 | |
3.9063 | |
3.9235 | |
3.9338 | |
3.8482 | |
3.8930 | |
3.8624 | |
3.8497 | |
3.8297 | |
3.8519 | |
3.8524 | |
3.8846 | |
3.8858 | |
3.8966 | |
3.8607 | |
3.8426 | |
3.8190 | |
3.8173 | |
3.7925 | |
3.7931 | |
3.8267 | |
3.8830 | |
3.8626 | |
3.8146 | |
3.8703 | |
3.9117 | |
3.9051 | |
3.9435 | |
3.9180 | |
3.9606 | |
3.9568 | |
3.9939 | |
3.9518 | |
3.9093 | |
3.8890 | |
3.8786 | |
3.8713 | |
3.8352 | |
3.8377 | |
3.7988 | |
3.8007 | |
3.7785 | |
3.7193 | |
3.8036 | |
3.8305 | |
3.8313 | |
3.8266 | |
3.8838 | |
3.9079 | |
3.9039 | |
3.8721 | |
3.8468 | |
3.8065 | |
3.8162 | |
3.7859 | |
3.8315 | |
3.9033 | |
3.9170 | |
3.9400 | |
3.9177 | |
3.9014 | |
3.9021 | |
3.8581 | |
3.8443 | |
3.8653 | |
3.8961 | |
3.9167 | |
3.9443 | |
3.9421 | |
3.9738 | |
3.9956 | |
4.0467 | |
4.0836 | |
4.0624 | |
4.1787 | |
4.2324 | |
4.2294 | |
4.2421 | |
4.3065 | |
4.2462 | |
4.3225 | |
4.1598 | |
4.1275 | |
4.1859 | |
4.1564 | |
4.1878 | |
4.0622 | |
4.0956 | |
4.0645 | |
4.1004 | |
4.1281 | |
4.1727 | |
4.0140 | |
3.9598 | |
3.9691 | |
4.0127 | |
3.9087 | |
3.9014 | |
3.9144 | |
4.0038 | |
3.9727 | |
3.9969 | |
3.9215 | |
3.8172 | |
3.8335 | |
3.8655 | |
3.7467 | |
3.7018 | |
3.6990 | |
3.6518 | |
3.7193 | |
3.7042 | |
3.6653 | |
3.6887 | |
3.6951 | |
3.6779 | |
3.7022 | |
3.7031 | |
3.7058 | |
3.7127 | |
3.7153 | |
3.6717 | |
3.6027 | |
3.6056 | |
3.6020 | |
3.5920 | |
3.6130 | |
3.5830 | |
3.5610 | |
3.5534 | |
3.5176 | |
3.5009 | |
3.5286 | |
3.5466 | |
3.5349 | |
3.5504 | |
3.5097 | |
3.5386 | |
3.5338 | |
3.5097 | |
3.5055 | |
3.4923 | |
3.4979 | |
3.4318 | |
3.4181 | |
3.4092 | |
3.4140 | |
3.4352 | |
3.4502 | |
3.4751 | |
3.4810 | |
3.4929 | |
3.5293 | |
3.5780 | |
3.5755 | |
3.5266 | |
3.5316 | |
3.5530 | |
3.4935 | |
3.4575 | |
3.4673 | |
3.4839 | |
3.4883 | |
3.4607 | |
3.4756 | |
3.4630 | |
3.4278 | |
3.4291 | |
3.4248 | |
3.4432 | |
3.4523 | |
3.5157 | |
3.5482 | |
3.5448 | |
3.5530 | |
3.6131 | |
3.5660 | |
3.5803 | |
3.5603 | |
3.5674 | |
3.5929 | |
3.5610 | |
3.5278 | |
3.5427 | |
3.5037 | |
3.5488 | |
3.5244 | |
3.5402 | |
3.5317 | |
3.5464 | |
3.6542 | |
3.6895 | |
3.7121 | |
3.7407 | |
3.7616 | |
3.7043 | |
3.7174 | |
3.7898 | |
3.8654 | |
3.8482 | |
3.8883 | |
3.8623 | |
3.8773 | |
3.8618 | |
3.8660 | |
3.9235 | |
3.8429 | |
3.9263 | |
3.7724 | |
3.6556 | |
3.7315 | |
3.8225 | |
3.8175 | |
3.7953 | |
3.7391 | |
3.7522 | |
3.7228 | |
3.7153 | |
3.7068 | |
3.6946 | |
3.7292 | |
3.7114 | |
3.7354 | |
3.7309 | |
3.7521 | |
3.7343 | |
3.7448 | |
3.7197 | |
3.7314 | |
3.7047 | |
3.7439 | |
3.7583 | |
3.7775 | |
3.7414 | |
3.7341 | |
3.7204 | |
3.7519 | |
3.7003 | |
3.7027 | |
3.6601 | |
3.6903 | |
3.6842 | |
3.6643 | |
3.6452 | |
3.6608 | |
3.6409 | |
3.6035 | |
3.6665 | |
3.6409 | |
3.6639 | |
3.6933 | |
3.6960 | |
3.6650 | |
3.6764 | |
3.6841 | |
3.6767 | |
3.6562 | |
3.6652 | |
3.6823 | |
3.6419 | |
3.6344 | |
3.6539 | |
3.6422 | |
3.6306 | |
3.6409 | |
3.6602 | |
3.6023 | |
3.6098 | |
3.6287 | |
3.6009 | |
3.5930 | |
3.5903 | |
3.6166 | |
3.6240 | |
3.6137 | |
3.6161 | |
3.6401 | |
3.6028 | |
3.6750 | |
3.6223 | |
3.6284 | |
3.6016 | |
3.5551 | |
3.5790 | |
3.5666 | |
3.5077 | |
3.5348 | |
3.5563 | |
3.5702 | |
3.5517 | |
3.6007 | |
3.6356 | |
3.5812 | |
3.5188 | |
3.5375 | |
3.5268 | |
3.5258 | |
3.5473 | |
3.5380 | |
3.5517 | |
3.5062 | |
3.5246 | |
3.5591 | |
3.4991 | |
3.4522 | |
3.4735 | |
3.4317 | |
3.4005 | |
3.3443 | |
3.3783 | |
3.4007 | |
3.3472 | |
3.3727 | |
3.3783 | |
3.3701 | |
3.3897 | |
3.3574 | |
3.3662 | |
3.3582 | |
3.3463 | |
3.3897 | |
3.3854 | |
3.4729 | |
3.4598 | |
3.5528 | |
3.5802 | |
3.5844 | |
3.5629 | |
3.5522 | |
3.6070 | |
3.6231 | |
3.6331 | |
3.6055 | |
3.5671 | |
3.5549 | |
3.5695 | |
3.5654 | |
3.5168 | |
3.4796 | |
3.4621 | |
3.4738 | |
3.4496 | |
3.5057 | |
3.5186 | |
3.4940 | |
3.4929 | |
3.5472 | |
3.5976 | |
3.6167 | |
3.6354 | |
3.6948 | |
3.7075 | |
3.6847 | |
3.6498 | |
3.7013 | |
3.6730 | |
3.7624 | |
3.7743 | |
3.8082 | |
3.8169 | |
3.8790 | |
3.9001 | |
3.8701 | |
3.8061 | |
3.8308 | |
3.8772 | |
3.8908 | |
3.8995 | |
3.8977 | |
3.9056 | |
3.8514 | |
3.8855 | |
3.8716 | |
3.9489 | |
3.9725 | |
4.0107 | |
4.0115 | |
4.0246 | |
3.9328 | |
3.8910 | |
3.9441 | |
3.9418 | |
3.8835 | |
3.7804 | |
3.8022 | |
3.8348 | |
3.7892 | |
3.7467 | |
3.7155 | |
3.7058 | |
3.7345 | |
3.7034 | |
3.7389 | |
3.7183 | |
3.6741 | |
3.7235 | |
3.7482 | |
3.7253 | |
3.7837 | |
3.7732 | |
3.7688 | |
3.7581 | |
3.8125 | |
3.7118 | |
3.7308 | |
3.7081 | |
3.7550 | |
3.7227 | |
3.6905 | |
3.6645 | |
3.6668 | |
3.7158 | |
3.7062 | |
3.6762 | |
3.6856 | |
3.7675 | |
3.7234 | |
3.7975 | |
3.8582 | |
3.8783 | |
3.8221 | |
3.7827 | |
3.8208 | |
3.9358 | |
3.9611 | |
3.9169 | |
3.9240 | |
3.9172 | |
3.8904 | |
3.9366 | |
3.8799 | |
3.9349 | |
4.0133 | |
3.9890 | |
3.9510 | |
3.9235 | |
3.8413 | |
3.8469 | |
3.7518 | |
3.7443 | |
3.7978 | |
3.7913 | |
3.7963 | |
3.7184 | |
3.7755 | |
3.7584 | |
3.6496 | |
3.7963 | |
3.8156 | |
3.8621 | |
3.8263 | |
3.9113 | |
3.8281 | |
3.8211 | |
3.7738 | |
3.7169 | |
3.7460 | |
3.7435 | |
3.8616 | |
3.8377 | |
3.7128 | |
3.7829 | |
3.7911 | |
3.8983 | |
3.9253 | |
3.9923 | |
3.8884 | |
3.9282 | |
3.8961 | |
4.0440 | |
3.9185 | |
3.8332 | |
3.7975 | |
3.7878 | |
3.8052 | |
3.7952 | |
3.8348 | |
3.7116 | |
3.6246 | |
3.5879 | |
3.5178 | |
3.5059 | |
3.4476 | |
3.4868 | |
3.4395 | |
3.4489 | |
3.4367 | |
3.4423 | |
3.4319 | |
3.3776 | |
3.3482 | |
3.3616 | |
3.3859 | |
3.3605 | |
3.3160 | |
3.2886 | |
3.2990 | |
3.2400 | |
3.2433 | |
3.1896 | |
3.1884 | |
3.1839 | |
3.1757 | |
3.1461 | |
3.1235 | |
3.1174 | |
3.0927 | |
3.1109 | |
3.1215 | |
3.1197 | |
3.1245 | |
3.1182 | |
3.1138 | |
3.0891 | |
3.0713 | |
3.0781 | |
3.0988 | |
3.0898 | |
3.1160 | |
3.1116 | |
3.0922 | |
3.0730 | |
3.0824 | |
3.1093 | |
3.1180 | |
3.1217 | |
3.1307 | |
3.1605 | |
3.1206 | |
3.1444 | |
3.1161 | |
3.1254 | |
3.0919 | |
3.1162 | |
3.0968 | |
3.1054 | |
3.1461 | |
3.1565 | |
3.1600 | |
3.1776 | |
3.1524 | |
3.0883 | |
3.1116 | |
3.1363 | |
3.1376 | |
3.1443 | |
3.1496 | |
3.1838 | |
3.2059 | |
3.1996 | |
3.1537 | |
3.1580 | |
3.1608 | |
3.1636 | |
3.1604 | |
3.1864 | |
3.2195 | |
3.2567 | |
3.1858 | |
3.1850 | |
3.1236 | |
3.1714 | |
3.2317 | |
3.2645 | |
3.2867 | |
3.2563 | |
3.2323 | |
3.2429 | |
3.2520 | |
3.2551 | |
3.2680 | |
3.3089 | |
3.2875 | |
3.2639 | |
3.2546 | |
3.2571 | |
3.2385 | |
3.1730 | |
3.1601 | |
3.1286 | |
3.1481 | |
3.1783 | |
3.1589 | |
3.2159 | |
3.1998 | |
3.1915 | |
3.1967 | |
3.2520 | |
3.2217 | |
3.2557 | |
3.2971 | |
3.3063 | |
3.2854 | |
3.2612 | |
3.2334 | |
3.2351 | |
3.2165 | |
3.2157 | |
3.2117 | |
3.1562 | |
3.2447 | |
3.3188 | |
3.3354 | |
3.3861 | |
3.3817 | |
3.3913 | |
3.4237 | |
3.4592 | |
3.4228 | |
3.4040 | |
3.3326 | |
3.3700 | |
3.3395 | |
3.3657 | |
3.3907 | |
3.3620 | |
3.3077 | |
3.2661 | |
3.2164 | |
3.1697 | |
3.2023 | |
3.2011 | |
3.1930 | |
3.1453 | |
3.1565 | |
3.1942 | |
3.2120 | |
3.1970 | |
3.1586 | |
3.1968 | |
3.2001 | |
3.2469 | |
3.2311 | |
3.2536 | |
3.3338 | |
3.3065 | |
3.2571 | |
3.2170 | |
3.2209 | |
3.1634 | |
3.1205 | |
3.1406 | |
3.1077 | |
3.0609 | |
3.0474 | |
2.9956 | |
3.0154 | |
3.0283 | |
3.0662 | |
3.1456 | |
3.0974 | |
3.0776 | |
3.0631 | |
2.9593 | |
2.8809 | |
2.9022 | |
2.9025 | |
2.9299 | |
2.8895 | |
2.9009 | |
2.9605 | |
2.9396 | |
2.8487 | |
2.8951 | |
2.8935 | |
2.8797 | |
2.8529 | |
2.9136 | |
2.9585 | |
2.9183 | |
2.8676 | |
2.7720 | |
2.8212 | |
2.8829 | |
2.8502 | |
2.8931 | |
2.9372 | |
2.9057 | |
2.9563 | |
2.9524 | |
3.0001 | |
3.0272 | |
3.0786 | |
3.0537 | |
3.0246 | |
3.0398 | |
3.1026 | |
3.2003 | |
3.0893 | |
3.1388 | |
3.1389 | |
3.1150 | |
3.1027 | |
3.1595 | |
3.0267 | |
3.0327 | |
2.9496 | |
2.9471 | |
2.9249 | |
2.9451 | |
2.9371 | |
2.9731 | |
3.0227 | |
3.1099 | |
3.1738 | |
3.1653 | |
3.1974 | |
3.2027 | |
3.1498 | |
3.0461 | |
3.0855 | |
3.1257 | |
3.1125 | |
3.2062 | |
3.2037 | |
3.2587 | |
3.2469 | |
3.2911 | |
3.3890 | |
3.2931 | |
3.2725 | |
3.2843 | |
3.1369 | |
3.0668 | |
3.0425 | |
3.0160 | |
2.9886 | |
3.0008 | |
3.0117 | |
3.0055 | |
2.9575 | |
2.9718 | |
2.9977 | |
2.9893 | |
3.0000 | |
2.9896 | |
2.9375 | |
2.8800 | |
2.8328 | |
2.7957 | |
2.8300 | |
2.8366 | |
2.8391 | |
2.7766 | |
2.7462 | |
2.7211 | |
2.7292 | |
2.7253 | |
2.7096 | |
2.7359 | |
2.6901 | |
2.7039 | |
2.7432 | |
2.7716 | |
2.7780 | |
2.7766 | |
2.8083 | |
2.8625 | |
2.8784 | |
2.8564 | |
2.8975 | |
2.8844 | |
2.8656 | |
2.8715 | |
2.8823 | |
2.9308 | |
2.9435 | |
2.8930 | |
2.9289 | |
2.9233 | |
2.9465 | |
2.8916 | |
2.9096 | |
3.0540 | |
3.0223 | |
3.1233 | |
3.1636 | |
3.1920 | |
3.1220 | |
3.0852 | |
3.1694 | |
3.0730 | |
3.1875 | |
3.3035 | |
3.2775 | |
3.2528 | |
3.2329 | |
3.1871 | |
3.2286 | |
3.1780 | |
3.1302 | |
3.0642 | |
3.0030 | |
2.8772 | |
2.8945 | |
2.9596 | |
3.1221 | |
3.1571 | |
3.1078 | |
3.1425 | |
3.1045 | |
3.1246 | |
3.2252 | |
2.9935 | |
2.9312 | |
2.9257 | |
2.7656 | |
2.7217 | |
2.8046 | |
2.8090 | |
2.7267 | |
2.7104 | |
2.7428 | |
2.6841 | |
2.5917 | |
2.5620 | |
2.5415 | |
2.5475 | |
2.5847 | |
2.5659 | |
2.6102 | |
2.6175 | |
2.5683 | |
2.6071 | |
2.5709 | |
2.6022 | |
2.6254 | |
2.6207 | |
2.5953 | |
2.5500 | |
2.5585 | |
2.5877 | |
2.5682 | |
2.6307 | |
2.5724 | |
2.6500 | |
2.6720 | |
2.7455 | |
2.7757 | |
2.7981 | |
2.7249 | |
2.7482 | |
2.8194 | |
2.7578 | |
2.7908 | |
2.7822 | |
2.8390 | |
2.8379 | |
2.7759 | |
2.7938 | |
2.7567 | |
2.8005 | |
2.8159 | |
2.8327 | |
2.8517 | |
2.8987 | |
2.8748 | |
2.9065 | |
2.8680 | |
2.8906 | |
2.9499 | |
2.9657 | |
2.9989 | |
2.9953 | |
3.0350 | |
2.9873 | |
2.9526 | |
2.9923 | |
2.9466 | |
2.9506 | |
2.9912 | |
3.0008 | |
3.0395 | |
3.0590 | |
3.0709 | |
3.0437 | |
3.0376 | |
3.0384 | |
3.0179 | |
3.0145 | |
3.0213 | |
3.0475 | |
3.0498 | |
3.0867 | |
3.0998 | |
3.1060 | |
3.0927 | |
3.1237 | |
3.1277 | |
3.1194 | |
3.1348 | |
3.1708 | |
3.1918 | |
3.1886 | |
3.1836 | |
3.1627 | |
3.1526 | |
3.1166 | |
3.1177 | |
3.1406 | |
3.1087 | |
3.0928 | |
3.1183 | |
3.2052 | |
3.1894 | |
3.2332 | |
3.2347 | |
3.2868 | |
3.2988 | |
3.2858 | |
3.2476 | |
3.2504 | |
3.2800 | |
3.2404 | |
3.1960 | |
3.1951 | |
3.1577 | |
3.1939 | |
3.1630 | |
3.1736 | |
3.2037 | |
3.2247 | |
3.1728 | |
3.1613 | |
3.2314 | |
3.2184 | |
3.2214 | |
3.1305 | |
3.1802 | |
3.1866 | |
3.1644 | |
3.1874 | |
3.2506 | |
3.2978 | |
3.3746 | |
3.3812 | |
3.3973 | |
3.4023 | |
3.3746 | |
3.4261 | |
3.4011 | |
3.4465 | |
3.4234 | |
3.4331 | |
3.4207 | |
3.3969 | |
3.3578 | |
3.4076 | |
3.4104 | |
3.4854 | |
3.4764 | |
3.4496 | |
3.4678 | |
3.5031 | |
3.5257 | |
3.5011 | |
3.5091 | |
3.4861 | |
3.4301 | |
3.4439 | |
3.4214 | |
3.4211 | |
3.4766 | |
3.4585 | |
3.4198 | |
3.3707 | |
3.3187 | |
3.3644 | |
3.3710 | |
3.3229 | |
3.3330 | |
3.3413 | |
3.3806 | |
3.3841 | |
3.3967 | |
3.4345 | |
3.3643 | |
3.3557 | |
3.3826 | |
3.3385 | |
3.2699 | |
3.2556 | |
3.2377 | |
3.1914 | |
3.1930 | |
3.1832 | |
3.1738 | |
3.1840 | |
3.2219 | |
3.2109 | |
3.1671 | |
3.1086 | |
3.1616 | |
3.1622 | |
3.2159 | |
3.2367 | |
3.2782 | |
3.2185 | |
3.2397 | |
3.2040 | |
3.2271 | |
3.1586 | |
3.1374 | |
3.1322 | |
3.1664 | |
3.1448 | |
3.1908 | |
3.2403 | |
3.2638 | |
3.2784 | |
3.2807 | |
3.2653 | |
3.3525 | |
3.4017 | |
3.4568 | |
3.4366 | |
3.4056 | |
3.3680 | |
3.4210 | |
3.4214 | |
3.3806 | |
3.3271 | |
3.3550 | |
3.4192 | |
3.3928 | |
3.3159 | |
3.3239 | |
3.3366 | |
3.3733 | |
3.4008 | |
3.4400 | |
3.3625 | |
3.3666 | |
3.4379 | |
3.4509 | |
3.5011 | |
3.4861 | |
3.5720 | |
3.4778 | |
3.4524 | |
3.4784 | |
3.4067 |