Историја дневних износа AUD /TOP пошто понедељак, 29 март 2004.
Максимална је договор о
1 аустралијски долар = 1.9964 тонганска панга
минималац на
1 аустралијски долар = 1.3236 тонганска панга
Date | AUD/TOP |
---|---|
1.5676 | |
1.5706 | |
1.5842 | |
1.5446 | |
1.5373 | |
1.5682 | |
1.5468 | |
1.5542 | |
1.5526 | |
1.5583 | |
1.5422 | |
1.5425 | |
1.5642 | |
1.5452 | |
1.5371 | |
1.5647 | |
1.5538 | |
1.5608 | |
1.5750 | |
1.5869 | |
1.5914 | |
1.5757 | |
1.5517 | |
1.5604 | |
1.5659 | |
1.5623 | |
1.5301 | |
1.5541 | |
1.5332 | |
1.5242 | |
1.5212 | |
1.5354 | |
1.5201 | |
1.5337 | |
1.5402 | |
1.5403 | |
1.5395 | |
1.5380 | |
1.5324 | |
1.5421 | |
1.5528 | |
1.5830 | |
1.5819 | |
1.5848 | |
1.5704 | |
1.5757 | |
1.5751 | |
1.6016 | |
1.5919 | |
1.5688 | |
1.5528 | |
1.5644 | |
1.5820 | |
1.5898 | |
1.5649 | |
1.5821 | |
1.5768 | |
1.5766 | |
1.5853 | |
1.5918 | |
1.6220 | |
1.6285 | |
1.6079 | |
1.6307 | |
1.6307 | |
1.6203 | |
1.6261 | |
1.5943 | |
1.5920 | |
1.5729 | |
1.5778 | |
1.5695 | |
1.5705 | |
1.5665 | |
1.5877 | |
1.5729 | |
1.5504 | |
1.5350 | |
1.5476 | |
1.5375 | |
1.5873 | |
1.5624 | |
1.6024 | |
1.6280 | |
1.6102 | |
1.6271 | |
1.6111 | |
1.6261 | |
1.6392 | |
1.6410 | |
1.6284 | |
1.6075 | |
1.5852 | |
1.6107 | |
1.6170 | |
1.6318 | |
1.6174 | |
1.6522 | |
1.6572 | |
1.6452 | |
1.6326 | |
1.6130 | |
1.6321 | |
1.6329 | |
1.6721 | |
1.6352 | |
1.6611 | |
1.6610 | |
1.6194 | |
1.6172 | |
1.6165 | |
1.6072 | |
1.6267 | |
1.6355 | |
1.6397 | |
1.6361 | |
1.6483 | |
1.6282 | |
1.6284 | |
1.6118 | |
1.6313 | |
1.6344 | |
1.6572 | |
1.6661 | |
1.6825 | |
1.6778 | |
1.6683 | |
1.6658 | |
1.6526 | |
1.6463 | |
1.6393 | |
1.6559 | |
1.6650 | |
1.6481 | |
1.6480 | |
1.6561 | |
1.6552 | |
1.6651 | |
1.6697 | |
1.6565 | |
1.6859 | |
1.7014 | |
1.6964 | |
1.7000 | |
1.7202 | |
1.7308 | |
1.7279 | |
1.7467 | |
1.7476 | |
1.7628 | |
1.7596 | |
1.7661 | |
1.7622 | |
1.7438 | |
1.7534 | |
1.7485 | |
1.7589 | |
1.7564 | |
1.7534 | |
1.7837 | |
1.8153 | |
1.7864 | |
1.7731 | |
1.7577 | |
1.7669 | |
1.7583 | |
1.7476 | |
1.7437 | |
1.7295 | |
1.7264 | |
1.7194 | |
1.6929 | |
1.6831 | |
1.6745 | |
1.6843 | |
1.6765 | |
1.6407 | |
1.6462 | |
1.6367 | |
1.6631 | |
1.6598 | |
1.6414 | |
1.6423 | |
1.6608 | |
1.6541 | |
1.6720 | |
1.6406 | |
1.6492 | |
1.6309 | |
1.6208 | |
1.6309 | |
1.6027 | |
1.5828 | |
1.5937 | |
1.5726 | |
1.5801 | |
1.5822 | |
1.5875 | |
1.5532 | |
1.5102 | |
1.5175 | |
1.4958 | |
1.4888 | |
1.4992 | |
1.4749 | |
1.5010 | |
1.4440 | |
1.4488 | |
1.4096 | |
1.4405 | |
1.5228 | |
1.5247 | |
1.5339 | |
1.5514 | |
1.5518 | |
1.5513 | |
1.5560 | |
1.5791 | |
1.5835 | |
1.5882 | |
1.6000 | |
1.5915 | |
1.5796 | |
1.5733 | |
1.5825 | |
1.5722 | |
1.5778 | |
1.5891 | |
1.5937 | |
1.5885 | |
1.5908 | |
1.5742 | |
1.5657 | |
1.5716 | |
1.5771 | |
1.5877 | |
1.5873 | |
1.5631 | |
1.5710 | |
1.5624 | |
1.5610 | |
1.5578 | |
1.5764 | |
1.5942 | |
1.6027 | |
1.5912 | |
1.5832 | |
1.5939 | |
1.5701 | |
1.5866 | |
1.6016 | |
1.5870 | |
1.5880 | |
1.5876 | |
1.5982 | |
1.6075 | |
1.6375 | |
1.6239 | |
1.6148 | |
1.5691 | |
1.6073 | |
1.6052 | |
1.6035 | |
1.6040 | |
1.6200 | |
1.6097 | |
1.6021 | |
1.6206 | |
1.6182 | |
1.6426 | |
1.6231 | |
1.6210 | |
1.6017 | |
1.6170 | |
1.6218 | |
1.6482 | |
1.6849 | |
1.6564 | |
1.6714 | |
1.6453 | |
1.6577 | |
1.6268 | |
1.6307 | |
1.6455 | |
1.6312 | |
1.6700 | |
1.6757 | |
1.6506 | |
1.6426 | |
1.6654 | |
1.6980 | |
1.6951 | |
1.6788 | |
1.7066 | |
1.7116 | |
1.7056 | |
1.7108 | |
1.7321 | |
1.6928 | |
1.7001 | |
1.6912 | |
1.7269 | |
1.7413 | |
1.7299 | |
1.7395 | |
1.7092 | |
1.6670 | |
1.6912 | |
1.6893 | |
1.7273 | |
1.7021 | |
1.7069 | |
1.7144 | |
1.7038 | |
1.7559 | |
1.7220 | |
1.7402 | |
1.7522 | |
1.7378 | |
1.7340 | |
1.7912 | |
1.7966 | |
1.7899 | |
1.7699 | |
1.7655 | |
1.7547 | |
1.7561 | |
1.7333 | |
1.7507 | |
1.7424 | |
1.7096 | |
1.7276 | |
1.7330 | |
1.7454 | |
1.7379 | |
1.7504 | |
1.7283 | |
1.7407 | |
1.7568 | |
1.7708 | |
1.7768 | |
1.7406 | |
1.7732 | |
1.7503 | |
1.7205 | |
1.7356 | |
1.7605 | |
1.7607 | |
1.7523 | |
1.7123 | |
1.7224 | |
1.7182 | |
1.7215 | |
1.7296 | |
1.7191 | |
1.7151 | |
1.7381 | |
1.7211 | |
1.7107 | |
1.7434 | |
1.7518 | |
1.7558 | |
1.7209 | |
1.7399 | |
1.7378 | |
1.7825 | |
1.7350 | |
1.7043 | |
1.7258 | |
1.7328 | |
1.7243 | |
1.7327 | |
1.7179 | |
1.7379 | |
1.7250 | |
1.7045 | |
1.6778 | |
1.6719 | |
1.6394 | |
1.7095 | |
1.6926 | |
1.7020 | |
1.6940 | |
1.7202 | |
1.7359 | |
1.7074 | |
1.7172 | |
1.7094 | |
1.6974 | |
1.6985 | |
1.7163 | |
1.7015 | |
1.7032 | |
1.7035 | |
1.7168 | |
1.7146 | |
1.7231 | |
1.7179 | |
1.6902 | |
1.7162 | |
1.7052 | |
1.6845 | |
1.6693 | |
1.6156 | |
1.6361 | |
1.6616 | |
1.6500 | |
1.6305 | |
1.6239 | |
1.6248 | |
1.6416 | |
1.6696 | |
1.6997 | |
1.7077 | |
1.6709 | |
1.6891 | |
1.6694 | |
1.6970 | |
1.6644 | |
1.6399 | |
1.6133 | |
1.6079 | |
1.5823 | |
1.6248 | |
1.6126 | |
1.5991 | |
1.5197 | |
1.5473 | |
1.6108 | |
1.6210 | |
1.5818 | |
1.6108 | |
1.6296 | |
1.5965 | |
1.5965 | |
1.5735 | |
1.5584 | |
1.5798 | |
1.6028 | |
1.6149 | |
1.6469 | |
1.5897 | |
1.5618 | |
1.5423 | |
1.5521 | |
1.5172 | |
1.6102 | |
1.5880 | |
1.6389 | |
1.6460 | |
1.6161 | |
1.5807 | |
1.5967 | |
1.5791 | |
1.6221 | |
1.6611 | |
1.6079 | |
1.6250 | |
1.6133 | |
1.5666 | |
1.5861 | |
1.6188 | |
1.5985 | |
1.5900 | |
1.5888 | |
1.5649 | |
1.5368 | |
1.5397 | |
1.5511 | |
1.5884 | |
1.5509 | |
1.5513 | |
1.5492 | |
1.5609 | |
1.5606 | |
1.5700 | |
1.5707 | |
1.5751 | |
1.6320 | |
1.6149 | |
1.5953 | |
1.5963 | |
1.6046 | |
1.6144 | |
1.6157 | |
1.6774 | |
1.7148 | |
1.7273 | |
1.7298 | |
1.7161 | |
1.7316 | |
1.7239 | |
1.7184 | |
1.7168 | |
1.6977 | |
1.7051 | |
1.7011 | |
1.7339 | |
1.7468 | |
1.7158 | |
1.7220 | |
1.7105 | |
1.7402 | |
1.7323 | |
1.7301 | |
1.7269 | |
1.7198 | |
1.7416 | |
1.7444 | |
1.7417 | |
1.7520 | |
1.7278 | |
1.7110 | |
1.7211 | |
1.7263 | |
1.7204 | |
1.6953 | |
1.6913 | |
1.7150 | |
1.7028 | |
1.7137 | |
1.6951 | |
1.6909 | |
1.6822 | |
1.6648 | |
1.6839 | |
1.6837 | |
1.6822 | |
1.6486 | |
1.6250 | |
1.6387 | |
1.6870 | |
1.6761 | |
1.6551 | |
1.6597 | |
1.6618 | |
1.6918 | |
1.6926 | |
1.6725 | |
1.7053 | |
1.7018 | |
1.7207 | |
1.7247 | |
1.7382 | |
1.7274 | |
1.6942 | |
1.6813 | |
1.7006 | |
1.7227 | |
1.7165 | |
1.6992 | |
1.6728 | |
1.6931 | |
1.6907 | |
1.6505 | |
1.6883 | |
1.6981 | |
1.6828 | |
1.6985 | |
1.7176 | |
1.6708 | |
1.7071 | |
1.6629 | |
1.6950 | |
1.7048 | |
1.7118 | |
1.7346 | |
1.7849 | |
1.8015 | |
1.7894 | |
1.7963 | |
1.8131 | |
1.8252 | |
1.8327 | |
1.8206 | |
1.7931 | |
1.7754 | |
1.7771 | |
1.7823 | |
1.7728 | |
1.8007 | |
1.7950 | |
1.8242 | |
1.8367 | |
1.8302 | |
1.8007 | |
1.7980 | |
1.8369 | |
1.8276 | |
1.8240 | |
1.8410 | |
1.8034 | |
1.8229 | |
1.7856 | |
1.7965 | |
1.8069 | |
1.7835 | |
1.7682 | |
1.7851 | |
1.8150 | |
1.8001 | |
1.8248 | |
1.8061 | |
1.8179 | |
1.8300 | |
1.8546 | |
1.8432 | |
1.8503 | |
1.8115 | |
1.8426 | |
1.8148 | |
1.8306 | |
1.7862 | |
1.7998 | |
1.7725 | |
1.7466 | |
1.7724 | |
1.7442 | |
1.7245 | |
1.7363 | |
1.7797 | |
1.7515 | |
1.7702 | |
1.7541 | |
1.7557 | |
1.7822 | |
1.7935 | |
1.7638 | |
1.7913 | |
1.7978 | |
1.8077 | |
1.8264 | |
1.8161 | |
1.8014 | |
1.8325 | |
1.8081 | |
1.7914 | |
1.7925 | |
1.7820 | |
1.7337 | |
1.7232 | |
1.7721 | |
1.7683 | |
1.6934 | |
1.7215 | |
1.7455 | |
1.7828 | |
1.7722 | |
1.7554 | |
1.7437 | |
1.6551 | |
1.6966 | |
1.7113 | |
1.7274 | |
1.7239 | |
1.7502 | |
1.7172 | |
1.6992 | |
1.6737 | |
1.7693 | |
1.7848 | |
1.8267 | |
1.8264 | |
1.8473 | |
1.8032 | |
1.8475 | |
1.8469 | |
1.8715 | |
1.8930 | |
1.8477 | |
1.8735 | |
1.8998 | |
1.9370 | |
1.9918 | |
1.9006 | |
1.9254 | |
1.9046 | |
1.9062 | |
1.8687 | |
1.8780 | |
1.8678 | |
1.8863 | |
1.8736 | |
1.8569 | |
1.8798 | |
1.8468 | |
1.8476 | |
1.8431 | |
1.8540 | |
1.9021 | |
1.8928 | |
1.8754 | |
1.8447 | |
1.8096 | |
1.7798 | |
1.8225 | |
1.8327 | |
1.9484 | |
1.8673 | |
1.8735 | |
1.8819 | |
1.8766 | |
1.8558 | |
1.8442 | |
1.8228 | |
1.8306 | |
1.7960 | |
1.7508 | |
1.7490 | |
1.7283 | |
1.7559 | |
1.7701 | |
1.7540 | |
1.6936 | |
1.7238 | |
1.6564 | |
1.7257 | |
1.6892 | |
1.7070 | |
1.6180 | |
1.6688 | |
1.6584 | |
1.7436 | |
1.7897 | |
1.8035 | |
1.7918 | |
1.7726 | |
1.7757 | |
1.7526 | |
1.7848 | |
1.7102 | |
1.7587 | |
1.7546 | |
1.7346 | |
1.7478 | |
1.6904 | |
1.6484 | |
1.7214 | |
1.7274 | |
1.7578 | |
1.7557 | |
1.7612 | |
1.7086 | |
1.6819 | |
1.7420 | |
1.7357 | |
1.7585 | |
1.7586 | |
1.7548 | |
1.7664 | |
1.7342 | |
1.7275 | |
1.7448 | |
1.7417 | |
1.6833 | |
1.6604 | |
1.6702 | |
1.6732 | |
1.6853 | |
1.6373 | |
1.6834 | |
1.6312 | |
1.6678 | |
1.6846 | |
1.6692 | |
1.6500 | |
1.6381 | |
1.6117 | |
1.6617 | |
1.6920 | |
1.6540 | |
1.5892 | |
1.7106 | |
1.6243 | |
1.6046 | |
1.6295 | |
1.6057 | |
1.5569 | |
1.5256 | |
1.5894 | |
1.5486 | |
1.5324 | |
1.5791 | |
1.4937 | |
1.4259 | |
1.4250 | |
1.4458 | |
1.4325 | |
1.4985 | |
1.4047 | |
1.4688 | |
1.4804 | |
1.4679 | |
1.5072 | |
1.4868 | |
1.4597 | |
1.4621 | |
1.4592 | |
1.4093 | |
1.4220 | |
1.4462 | |
1.4339 | |
1.4618 | |
1.3371 | |
1.4847 | |
1.4577 | |
1.4365 | |
1.6447 | |
1.7115 | |
1.6152 | |
1.5918 | |
1.6308 | |
1.6871 | |
1.6983 | |
1.6352 | |
1.7063 | |
1.7670 | |
1.8005 | |
1.8137 | |
1.7789 | |
1.7890 | |
1.7707 | |
1.7411 | |
1.7794 | |
1.7535 | |
1.7733 | |
1.7769 | |
1.7805 | |
1.8024 | |
1.7461 | |
1.7601 | |
1.7251 | |
1.6766 | |
1.6629 | |
1.6573 | |
1.7075 | |
1.7173 | |
1.7429 | |
1.7348 | |
1.7210 | |
1.7047 | |
1.7121 | |
1.6879 | |
1.6168 | |
1.7283 | |
1.6804 | |
1.6925 | |
1.6788 | |
1.6442 | |
1.6984 | |
1.6815 | |
1.6712 | |
1.6958 | |
1.6910 | |
1.7585 | |
1.8012 | |
1.7406 | |
1.7685 | |
1.8091 | |
1.7982 | |
1.8031 | |
1.6619 | |
1.6361 | |
1.6357 | |
1.6995 | |
1.6796 | |
1.6900 | |
1.6531 | |
1.6446 | |
1.7070 | |
1.7034 | |
1.6744 | |
1.6567 | |
1.7026 | |
1.6897 | |
1.6927 | |
1.6891 | |
1.6463 | |
1.6485 | |
1.6830 | |
1.6670 | |
1.6749 | |
1.6648 | |
1.6827 | |
1.6546 | |
1.6537 | |
1.6368 | |
1.6162 | |
1.5934 | |
1.5755 | |
1.6294 | |
1.6166 | |
1.5873 | |
1.5851 | |
1.5688 | |
1.6072 | |
1.6270 | |
1.6131 | |
1.6157 | |
1.6099 | |
1.5884 | |
1.5958 | |
1.5961 | |
1.5899 | |
1.5614 | |
1.5600 | |
1.5608 | |
1.5557 | |
1.5362 | |
1.5324 | |
1.5047 | |
1.5150 | |
1.5204 | |
1.5175 | |
1.5289 | |
1.5529 | |
1.5303 | |
1.5435 | |
1.5372 | |
1.5513 | |
1.5673 | |
1.5359 | |
1.5442 | |
1.5301 | |
1.5397 | |
1.5215 | |
1.5116 | |
1.5337 | |
1.5159 | |
1.5408 | |
1.5299 | |
1.5489 | |
1.5697 | |
1.5282 | |
1.5034 | |
1.5144 | |
1.5047 | |
1.4746 | |
1.4626 | |
1.4899 | |
1.5071 | |
1.5297 | |
1.5191 | |
1.5292 | |
1.5309 | |
1.5350 | |
1.5448 | |
1.5484 | |
1.5408 | |
1.5379 | |
1.4977 | |
1.5041 | |
1.5152 | |
1.5296 | |
1.5208 | |
1.4832 | |
1.4856 | |
1.4594 | |
1.4662 | |
1.4730 | |
1.4790 | |
1.4800 | |
1.4934 | |
1.5015 | |
1.5009 | |
1.4954 | |
1.5043 | |
1.4896 | |
1.4679 | |
1.4596 | |
1.4874 | |
1.4823 | |
1.4864 | |
1.4920 | |
1.4764 | |
1.4681 | |
1.4438 | |
1.4585 | |
1.4786 | |
1.4443 | |
1.4776 | |
1.4537 | |
1.4557 | |
1.4398 | |
1.4558 | |
1.4760 | |
1.4843 | |
1.4651 | |
1.4845 | |
1.4700 | |
1.4489 | |
1.4799 | |
1.5158 | |
1.5250 | |
1.4983 | |
1.4984 | |
1.5001 | |
1.4796 | |
1.4822 | |
1.4898 | |
1.4694 | |
1.4755 | |
1.4942 | |
1.4948 | |
1.4838 | |
1.4838 | |
1.4939 | |
1.5105 | |
1.5129 | |
1.5141 | |
1.4978 | |
1.4772 | |
1.4691 | |
1.4407 | |
1.4578 | |
1.4371 | |
1.4215 | |
1.3991 | |
1.3979 | |
1.3910 | |
1.3911 | |
1.4144 | |
1.4105 | |
1.4179 | |
1.4066 | |
1.4016 | |
1.4321 | |
1.4241 | |
1.4089 | |
1.4000 | |
1.3901 | |
1.3920 | |
1.3907 | |
1.4250 | |
1.3940 | |
1.3752 | |
1.3997 | |
1.4355 | |
1.4994 | |
1.4968 | |
1.5245 | |
1.5054 | |
1.4869 |