Историја дневних износа ATS /SYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 209.1422 сиријска фунта
минималац на
1 аустријски шилинг = 15.8418 сиријска фунта
Date | ATS/SYP |
---|---|
197.0560 | |
196.6614 | |
195.6389 | |
194.5510 | |
194.0009 | |
198.3351 | |
196.0408 | |
197.8765 | |
198.5400 | |
199.5858 | |
198.1890 | |
198.1170 | |
196.7544 | |
196.6861 | |
196.1265 | |
197.8293 | |
198.6323 | |
199.8474 | |
199.9339 | |
201.5210 | |
201.1984 | |
199.4520 | |
196.5677 | |
197.8852 | |
200.1228 | |
199.8423 | |
195.3984 | |
195.7363 | |
193.8025 | |
194.8380 | |
192.7109 | |
193.1593 | |
191.3556 | |
193.3919 | |
195.2283 | |
196.2443 | |
197.0422 | |
197.6694 | |
198.9848 | |
199.1686 | |
200.9011 | |
200.7929 | |
202.0029 | |
205.2135 | |
200.9491 | |
199.2609 | |
199.2042 | |
199.4593 | |
196.5161 | |
195.5815 | |
195.5001 | |
197.3976 | |
198.5422 | |
200.7979 | |
200.3132 | |
201.9011 | |
199.4753 | |
195.7988 | |
195.1287 | |
193.7218 | |
195.0553 | |
195.9419 | |
195.9049 | |
198.1120 | |
198.5058 | |
197.7421 | |
195.9717 | |
194.9507 | |
194.2792 | |
193.7748 | |
192.4958 | |
191.6586 | |
188.8643 | |
187.0933 | |
188.4327 | |
182.9110 | |
180.5121 | |
180.4772 | |
179.7417 | |
177.3239 | |
179.5542 | |
175.6553 | |
183.1443 | |
184.9553 | |
181.6843 | |
182.7918 | |
181.4641 | |
185.5781 | |
186.2147 | |
187.3840 | |
186.6703 | |
185.2859 | |
183.4342 | |
190.4958 | |
193.1804 | |
192.0779 | |
190.1732 | |
195.1854 | |
196.7050 | |
195.0837 | |
190.6078 | |
192.8722 | |
191.8926 | |
195.6055 | |
201.1170 | |
199.7667 | |
198.3699 | |
204.7230 | |
206.4563 | |
206.3959 | |
208.8719 | |
204.9970 | |
206.7150 | |
208.2978 | |
206.8392 | |
206.3640 | |
206.8632 | |
205.9105 | |
206.0624 | |
206.0318 | |
206.2034 | |
205.2593 | |
103.8662 | |
105.8618 | |
105.9766 | |
106.0558 | |
106.0965 | |
105.5762 | |
106.1707 | |
106.8770 | |
107.1634 | |
107.9548 | |
108.5318 | |
107.8211 | |
107.3509 | |
107.6423 | |
107.2760 | |
108.5042 | |
107.8603 | |
107.7622 | |
108.4664 | |
108.4635 | |
109.0311 | |
108.8799 | |
110.8057 | |
111.4205 | |
111.7992 | |
111.6487 | |
111.1124 | |
110.9591 | |
110.2113 | |
110.4046 | |
110.0470 | |
108.8734 | |
108.0056 | |
107.5551 | |
65.9720 | |
44.1558 | |
44.9035 | |
45.3295 | |
45.2086 | |
44.9093 | |
44.9712 | |
45.2531 | |
45.0104 | |
45.3230 | |
45.6654 | |
45.5435 | |
45.6107 | |
45.2757 | |
45.1348 | |
44.4910 | |
44.1471 | |
44.2123 | |
44.0573 | |
43.3663 | |
43.9877 | |
43.8296 | |
43.9789 | |
43.8522 | |
43.4587 | |
43.7426 | |
44.0910 | |
43.9058 | |
44.3745 | |
43.8377 | |
44.1775 | |
43.6480 | |
43.8097 | |
43.8106 | |
42.7338 | |
42.2927 | |
42.1765 | |
41.9449 | |
42.0497 | |
42.2784 | |
42.1300 | |
41.4871 | |
40.6490 | |
40.7006 | |
40.3154 | |
40.6610 | |
40.3598 | |
40.5075 | |
40.7059 | |
40.3650 | |
41.2353 | |
40.2506 | |
41.7956 | |
42.7004 | |
41.7123 | |
40.6094 | |
40.5647 | |
40.8381 | |
41.4017 | |
41.2403 | |
41.5343 | |
41.6730 | |
41.9016 | |
41.9237 | |
41.5107 | |
41.6834 | |
41.4093 | |
41.4553 | |
41.2142 | |
41.4455 | |
41.2986 | |
41.6490 | |
41.5388 | |
41.7277 | |
41.2680 | |
40.9407 | |
40.9479 | |
41.1313 | |
41.1490 | |
41.3628 | |
41.0426 | |
41.6172 | |
41.4242 | |
42.0135 | |
42.0655 | |
41.7208 | |
41.9387 | |
42.1411 | |
42.1694 | |
42.3120 | |
42.6629 | |
42.0059 | |
42.3620 | |
42.0915 | |
41.8935 | |
41.7971 | |
42.0376 | |
41.9207 | |
41.8591 | |
42.1358 | |
42.3092 | |
42.1262 | |
41.9363 | |
42.3491 | |
42.4291 | |
42.1381 | |
42.4281 | |
42.5340 | |
42.3351 | |
42.2135 | |
42.7970 | |
42.7782 | |
42.5491 | |
42.9395 | |
42.9592 | |
43.0387 | |
42.6712 | |
42.4778 | |
42.5037 | |
42.4953 | |
42.4178 | |
42.8745 | |
42.0139 | |
42.6919 | |
42.5815 | |
42.9090 | |
43.3515 | |
43.0182 | |
43.3274 | |
43.9870 | |
43.6724 | |
43.3903 | |
43.4690 | |
43.7336 | |
43.0083 | |
42.6711 | |
43.2600 | |
43.8171 | |
43.7648 | |
43.8220 | |
44.0001 | |
43.5719 | |
43.7916 | |
43.5273 | |
44.0623 | |
43.7887 | |
43.5105 | |
44.1272 | |
44.6540 | |
44.6596 | |
45.2169 | |
45.6946 | |
46.3478 | |
46.1141 | |
46.0084 | |
46.6222 | |
46.1705 | |
46.1789 | |
46.0917 | |
46.4095 | |
46.0377 | |
46.2853 | |
46.3401 | |
45.8761 | |
45.9152 | |
44.8045 | |
44.9569 | |
44.4285 | |
44.1005 | |
44.0707 | |
44.4183 | |
44.5532 | |
43.9285 | |
43.6590 | |
43.9940 | |
44.1527 | |
43.9428 | |
43.9077 | |
44.3717 | |
44.7654 | |
44.7546 | |
44.5111 | |
44.7779 | |
44.2059 | |
44.0727 | |
18.4128 | |
18.4455 | |
18.1295 | |
17.8710 | |
17.7525 | |
17.7157 | |
17.4196 | |
17.3601 | |
17.4429 | |
17.5357 | |
17.3358 | |
17.5051 | |
41.0979 | |
40.9008 | |
40.8397 | |
40.6807 | |
39.8232 | |
39.6485 | |
39.9265 | |
40.6522 | |
40.1948 | |
39.8606 | |
39.5980 | |
39.6266 | |
39.7236 | |
39.6500 | |
40.2262 | |
40.0293 | |
40.3146 | |
39.6799 | |
39.6321 | |
39.1550 | |
39.1425 | |
38.9335 | |
39.8217 | |
40.2868 | |
39.7291 | |
39.7798 | |
40.2201 | |
41.4298 | |
41.2300 | |
40.8573 | |
41.3416 | |
41.8487 | |
17.3779 | |
17.4609 | |
17.3713 | |
17.4719 | |
17.4369 | |
17.4336 | |
17.6602 | |
17.4628 | |
17.3174 | |
17.4660 | |
17.2219 | |
17.3753 | |
17.3800 | |
17.5417 | |
17.5961 | |
17.9844 | |
17.9167 | |
17.9418 | |
17.7182 | |
17.8910 | |
18.0600 | |
18.1963 | |
18.2130 | |
17.9310 | |
17.9955 | |
18.1608 | |
17.3235 | |
16.9884 | |
17.1665 | |
16.9191 | |
16.7121 | |
16.9112 | |
17.1343 | |
17.1220 | |
17.0272 | |
16.5818 | |
16.6569 | |
16.6378 | |
16.7917 | |
16.7866 | |
16.9169 | |
16.5457 | |
16.9573 | |
16.8040 | |
16.3871 | |
16.2986 | |
16.0182 |