Историја дневних износа ATS /SOS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 130.3613 сомалијски шилинг
минималац на
1 аустријски шилинг = 39.6629 сомалијски шилинг
Date | ATS/SOS |
---|---|
44.7840 | |
44.7171 | |
44.4938 | |
44.2762 | |
44.1143 | |
44.9942 | |
44.5807 | |
45.0021 | |
45.2803 | |
45.4045 | |
45.0926 | |
45.0586 | |
44.7448 | |
44.7357 | |
44.6583 | |
44.9681 | |
45.1580 | |
45.4090 | |
45.4466 | |
45.9650 | |
45.8438 | |
45.3652 | |
44.7193 | |
45.0372 | |
45.5076 | |
45.4292 | |
44.4525 | |
44.5070 | |
44.0535 | |
44.2978 | |
43.8103 | |
43.9276 | |
43.4784 | |
43.9143 | |
44.1735 | |
44.5096 | |
44.6979 | |
44.8083 | |
45.0854 | |
45.1275 | |
45.5095 | |
45.4952 | |
45.7707 | |
46.4946 | |
45.5504 | |
45.1361 | |
45.1448 | |
45.1601 | |
44.4695 | |
44.3058 | |
44.2221 | |
44.7074 | |
44.9458 | |
45.4737 | |
45.2996 | |
45.5436 | |
45.1745 | |
44.3225 | |
44.1503 | |
43.8344 | |
44.1438 | |
44.3368 | |
44.3187 | |
44.8178 | |
44.9330 | |
44.7428 | |
44.3357 | |
44.1136 | |
43.9757 | |
43.8832 | |
43.5320 | |
43.3587 | |
42.7560 | |
42.3437 | |
42.6616 | |
41.3721 | |
40.8575 | |
40.7162 | |
40.6728 | |
40.1028 | |
40.6123 | |
39.7036 | |
41.4029 | |
41.8254 | |
41.1068 | |
41.3989 | |
41.0482 | |
42.0343 | |
42.4574 | |
42.4127 | |
42.2963 | |
42.6553 | |
42.3141 | |
43.8520 | |
44.4881 | |
44.2461 | |
43.9509 | |
45.0513 | |
45.2693 | |
45.0747 | |
43.9385 | |
44.6003 | |
44.2080 | |
45.0868 | |
46.5289 | |
46.2813 | |
45.8691 | |
47.5948 | |
47.5443 | |
47.7881 | |
48.3126 | |
47.4279 | |
47.8241 | |
47.9653 | |
47.8831 | |
47.8213 | |
47.8363 | |
47.6231 | |
47.6599 | |
47.6799 | |
47.7290 | |
47.4479 | |
48.0452 | |
48.8822 | |
49.0100 | |
49.0586 | |
49.4156 | |
48.5753 | |
49.0656 | |
49.3971 | |
49.5267 | |
49.8777 | |
49.9173 | |
49.5867 | |
49.5686 | |
49.5169 | |
49.3326 | |
49.9181 | |
49.8568 | |
49.7480 | |
50.0899 | |
49.8797 | |
50.1723 | |
50.3012 | |
51.1982 | |
51.4785 | |
51.4313 | |
51.5864 | |
51.3499 | |
51.2764 | |
50.9571 | |
51.0152 | |
50.6155 | |
50.3421 | |
49.6273 | |
49.7489 | |
50.3904 | |
50.0057 | |
50.8817 | |
51.3331 | |
51.0331 | |
50.9704 | |
50.9337 | |
51.1781 | |
50.7820 | |
51.3647 | |
51.6773 | |
51.6137 | |
51.6231 | |
51.2773 | |
51.0806 | |
50.3487 | |
49.9555 | |
50.2509 | |
49.8882 | |
49.0630 | |
49.8010 | |
49.6294 | |
49.6693 | |
49.7794 | |
49.1776 | |
49.5869 | |
50.0557 | |
49.6856 | |
50.1388 | |
49.5938 | |
50.1320 | |
49.4730 | |
49.5916 | |
49.6422 | |
48.2846 | |
47.8114 | |
47.7167 | |
47.4504 | |
47.5601 | |
47.7650 | |
47.6652 | |
46.9086 | |
45.8417 | |
45.9395 | |
45.5591 | |
45.8801 | |
45.5975 | |
45.8291 | |
45.7515 | |
46.0673 | |
46.4446 | |
45.2582 | |
47.1230 | |
48.1577 | |
47.0419 | |
45.7386 | |
45.8284 | |
46.1695 | |
46.5066 | |
46.4922 | |
46.7000 | |
46.9722 | |
47.1227 | |
47.1411 | |
46.6809 | |
46.9589 | |
46.5279 | |
46.7533 | |
46.3674 | |
46.6051 | |
46.4461 | |
46.8453 | |
46.7014 | |
47.0250 | |
46.3710 | |
46.2627 | |
45.9185 | |
46.3188 | |
46.4185 | |
46.4323 | |
46.0751 | |
46.7240 | |
46.5876 | |
47.1643 | |
47.3043 | |
46.9053 | |
47.1552 | |
47.5205 | |
47.3287 | |
47.7852 | |
47.9631 | |
47.3661 | |
47.5843 | |
47.2774 | |
47.0598 | |
47.1107 | |
47.2704 | |
47.2530 | |
47.0662 | |
47.4082 | |
47.6064 | |
47.4015 | |
47.1876 | |
47.7764 | |
47.7466 | |
47.4183 | |
47.6803 | |
47.8347 | |
47.5643 | |
47.4683 | |
48.1923 | |
48.1765 | |
47.8202 | |
48.4356 | |
48.4235 | |
48.3738 | |
47.9978 | |
47.7686 | |
47.9485 | |
47.8242 | |
47.7696 | |
48.2852 | |
47.1734 | |
48.0536 | |
47.8835 | |
48.2436 | |
48.7939 | |
48.3330 | |
48.6667 | |
49.4645 | |
49.0667 | |
48.7228 | |
48.8317 | |
49.1051 | |
48.2665 | |
47.9418 | |
48.5955 | |
49.2879 | |
49.1545 | |
49.2140 | |
49.4258 | |
48.9247 | |
49.2303 | |
48.6720 | |
49.4842 | |
49.0731 | |
48.8830 | |
49.3456 | |
49.9306 | |
50.2504 | |
50.6570 | |
51.2702 | |
52.0113 | |
51.6749 | |
51.9950 | |
52.6887 | |
52.0345 | |
52.4567 | |
51.8883 | |
52.1048 | |
51.8678 | |
52.1411 | |
52.4113 | |
51.6388 | |
51.5341 | |
50.4324 | |
50.3480 | |
49.7709 | |
50.8684 | |
49.6177 | |
49.8930 | |
50.1837 | |
49.4868 | |
49.0421 | |
49.4121 | |
49.5991 | |
49.3686 | |
49.3279 | |
49.9681 | |
50.3714 | |
50.4089 | |
50.0997 | |
50.1327 | |
49.3878 | |
49.6197 | |
49.6105 | |
49.2489 | |
48.9406 | |
48.2113 | |
47.9033 | |
47.8285 | |
47.0075 | |
47.1159 | |
47.0937 | |
47.3089 | |
46.9210 | |
47.2296 | |
46.0128 | |
45.8268 | |
45.7890 | |
45.5528 | |
44.7498 | |
44.4264 | |
45.1298 | |
46.1044 | |
45.1923 | |
44.6633 | |
44.5165 | |
44.3820 | |
44.4859 | |
44.4271 | |
45.5310 | |
45.3471 | |
45.1364 | |
44.4409 | |
44.3806 | |
42.5681 | |
42.4460 | |
42.2309 | |
43.1103 | |
45.3384 | |
42.3486 | |
42.0332 | |
45.5855 | |
46.6589 | |
46.3544 | |
46.4147 | |
46.7504 | |
47.5934 | |
47.9997 | |
48.1399 | |
47.4227 | |
47.6087 | |
47.2446 | |
47.9161 | |
47.8820 | |
47.1327 | |
46.3907 | |
46.6872 | |
46.4023 | |
46.4326 | |
46.2431 | |
47.4708 | |
47.0031 | |
47.8932 | |
48.3513 | |
48.6513 | |
48.0428 | |
49.2851 | |
49.3038 | |
50.3267 | |
50.2208 | |
49.6113 | |
50.2478 | |
50.7096 | |
50.6969 | |
49.5431 | |
50.3107 | |
49.4865 | |
48.8303 | |
48.6726 | |
49.7627 | |
50.2630 | |
49.9236 | |
48.8670 | |
48.2090 | |
49.6642 | |
49.0490 | |
49.3483 | |
49.4985 | |
48.2329 | |
43.9580 | |
48.9749 | |
47.9662 | |
48.6730 | |
48.3950 |