Историја дневних износа ATS /SEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 0.8685 шведска круна
минималац на
1 аустријски шилинг = 0.6653 шведска круна
Date | ATS/SEK |
---|---|
0.8472 | |
0.8516 | |
0.8430 | |
0.8400 | |
0.8334 | |
0.8430 | |
0.8334 | |
0.8241 | |
0.8133 | |
0.8179 | |
0.8106 | |
0.8140 | |
0.8144 | |
0.8279 | |
0.8227 | |
0.8277 | |
0.8217 | |
0.8143 | |
0.8080 | |
0.8005 | |
0.8114 | |
0.8207 | |
0.8215 | |
0.8302 | |
0.8306 | |
0.8429 | |
0.8509 | |
0.8599 | |
0.8513 | |
0.8382 | |
0.8418 | |
0.8420 | |
0.8516 | |
0.8660 | |
0.8661 | |
0.8629 | |
0.8629 | |
0.8674 | |
0.8562 | |
0.8470 | |
0.8411 | |
0.8368 | |
0.8367 | |
0.8605 | |
0.8598 | |
0.8502 | |
0.8528 | |
0.8463 | |
0.8448 | |
0.8426 | |
0.8300 | |
0.8177 | |
0.8129 | |
0.8239 | |
0.8231 | |
0.8221 | |
0.8267 | |
0.8115 | |
0.8010 | |
0.8032 | |
0.8089 | |
0.8276 | |
0.8199 | |
0.8089 | |
0.8197 | |
0.8114 | |
0.8108 | |
0.8116 | |
0.8013 | |
0.7912 | |
0.7939 | |
0.7932 | |
0.7975 | |
0.7871 | |
0.7897 | |
0.7924 | |
0.8009 | |
0.7970 | |
0.7971 | |
0.7866 | |
0.7921 | |
0.7849 | |
0.7714 | |
0.7798 | |
0.7751 | |
0.7738 | |
0.7640 | |
0.7519 | |
0.7548 | |
0.7571 | |
0.7666 | |
0.7766 | |
0.7832 | |
0.7755 | |
0.7734 | |
0.7715 | |
0.7613 | |
0.7636 | |
0.7628 | |
0.7631 | |
0.7746 | |
0.7570 | |
0.7561 | |
0.7600 | |
0.7649 | |
0.7883 | |
0.7715 | |
0.7763 | |
0.7713 | |
0.7587 | |
0.7616 | |
0.7622 | |
0.7479 | |
0.7494 | |
0.7481 | |
0.7496 | |
0.7496 | |
0.7457 | |
0.7458 | |
0.7438 | |
0.7347 | |
0.7273 | |
0.7222 | |
0.7182 | |
0.7262 | |
0.7310 | |
0.7366 | |
0.7370 | |
0.7401 | |
0.7391 | |
0.7387 | |
0.7384 | |
0.7396 | |
0.7439 | |
0.7404 | |
0.7427 | |
0.7416 | |
0.7400 | |
0.7450 | |
0.7401 | |
0.7374 | |
0.7379 | |
0.7390 | |
0.7331 | |
0.7320 | |
0.7364 | |
0.7382 | |
0.7359 | |
0.7353 | |
0.7381 | |
0.7361 | |
0.7346 | |
0.7423 | |
0.7472 | |
0.7431 | |
0.7381 | |
0.7390 | |
0.7375 | |
0.7311 | |
0.7300 | |
0.7348 | |
0.7383 | |
0.7311 | |
0.7369 | |
0.7335 | |
0.7346 | |
0.7351 | |
0.7339 | |
0.7419 | |
0.7395 | |
0.7438 | |
0.7426 | |
0.7426 | |
0.7411 | |
0.7535 | |
0.7503 | |
0.7552 | |
0.7556 | |
0.7617 | |
0.7664 | |
0.7566 | |
0.7564 | |
0.7535 | |
0.7503 | |
0.7533 | |
0.7497 | |
0.7468 | |
0.7473 | |
0.7461 | |
0.7467 | |
0.7578 | |
0.7598 | |
0.7624 | |
0.7661 | |
0.7635 | |
0.7552 | |
0.7580 | |
0.7665 | |
0.7695 | |
0.7758 | |
0.7813 | |
0.7874 | |
0.7915 | |
0.7930 | |
0.7944 | |
0.8051 | |
0.8058 | |
0.7938 | |
0.7843 | |
0.7727 | |
0.7674 | |
0.7632 | |
0.7659 | |
0.7757 | |
0.7709 | |
0.7674 | |
0.7661 | |
0.7651 | |
0.7609 | |
0.7603 | |
0.7583 | |
0.7664 | |
0.7682 | |
0.7715 | |
0.7758 | |
0.7775 | |
0.7779 | |
0.7831 | |
0.7813 | |
0.7869 | |
0.7905 | |
0.7797 | |
0.7758 | |
0.7726 | |
0.7754 | |
0.7834 | |
0.7805 | |
0.7800 | |
0.7792 | |
0.7823 | |
0.7682 | |
0.7669 | |
0.7650 | |
0.7713 | |
0.7677 | |
0.7686 | |
0.7728 | |
0.7745 | |
0.7721 | |
0.7792 | |
0.7844 | |
0.7863 | |
0.7788 | |
0.7730 | |
0.7612 | |
0.7614 | |
0.7581 | |
0.7565 | |
0.7598 | |
0.7604 | |
0.7668 | |
0.7699 | |
0.7688 | |
0.7606 | |
0.7627 | |
0.7570 | |
0.7521 | |
0.7448 | |
0.7459 | |
0.7418 | |
0.7461 | |
0.7510 | |
0.7471 | |
0.7503 | |
0.7438 | |
0.7486 | |
0.7492 | |
0.7465 | |
0.7509 | |
0.7566 | |
0.7499 | |
0.7533 | |
0.7587 | |
0.7526 | |
0.7513 | |
0.7565 | |
0.7637 | |
0.7677 | |
0.7720 | |
0.7640 | |
0.7558 | |
0.7508 | |
0.7448 | |
0.7531 | |
0.7505 | |
0.7448 | |
0.7584 | |
0.7522 | |
0.7454 | |
0.7418 | |
0.7444 | |
0.7457 | |
0.7433 | |
0.7491 | |
0.7657 | |
0.7680 | |
0.7558 | |
0.7573 | |
0.7486 | |
0.7506 | |
0.7407 | |
0.7320 | |
0.7387 | |
0.7299 | |
0.7202 | |
0.7204 | |
0.7173 | |
0.7098 | |
0.7150 | |
0.7146 | |
0.7138 | |
0.7142 | |
0.7185 | |
0.7224 | |
0.7275 | |
0.7263 | |
0.7173 | |
0.7234 | |
0.7111 | |
0.7004 | |
0.6947 | |
0.6932 | |
0.6966 | |
0.6925 | |
0.6917 | |
0.6960 | |
0.6884 | |
0.6936 | |
0.6934 | |
0.6948 | |
0.6986 | |
0.6941 | |
0.6950 | |
0.6919 | |
0.6980 | |
0.7012 | |
0.7087 | |
0.7085 | |
0.7119 | |
0.7080 | |
0.7063 | |
0.7101 | |
0.7043 | |
0.7013 | |
0.7009 | |
0.6995 | |
0.6961 | |
0.6989 | |
0.6946 | |
0.6935 | |
0.6885 | |
0.6920 | |
0.6936 | |
0.6972 | |
0.6889 | |
0.6882 | |
0.6891 | |
0.6861 | |
0.6907 | |
0.6895 | |
0.6951 | |
0.6931 | |
0.6993 | |
0.7087 | |
0.7083 | |
0.7132 | |
0.7097 | |
0.7118 | |
0.7144 | |
0.7238 | |
0.7205 | |
0.7045 | |
0.7042 | |
0.7003 | |
0.6985 | |
0.6984 | |
0.6954 | |
0.6927 | |
0.6941 | |
0.6884 | |
0.6886 | |
0.6873 | |
0.6915 | |
0.6971 | |
0.6905 | |
0.6889 | |
0.6892 | |
0.6828 | |
0.6849 | |
0.6785 | |
0.6760 | |
0.6727 | |
0.6734 | |
0.6789 | |
0.6772 | |
0.6730 | |
0.6662 | |
0.6653 | |
0.6672 | |
0.6746 | |
0.6722 | |
0.6723 | |
0.6736 | |
0.6762 | |
0.6783 | |
0.6800 | |
0.6773 | |
0.6870 | |
0.6848 | |
0.6772 | |
0.6737 | |
0.6779 | |
0.6726 | |
0.6659 | |
0.6696 | |
0.6740 | |
0.6768 | |
0.6727 | |
0.6714 | |
0.6746 | |
0.6786 |