Историја дневних износа ATS /PYG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 622.0940 парагвајски гварани
минималац на
1 аустријски шилинг = 416.3049 парагвајски гварани
Date | ATS/PYG |
---|---|
587.2888 | |
585.3194 | |
579.7250 | |
574.2615 | |
571.6997 | |
579.8158 | |
576.6800 | |
578.7556 | |
577.8014 | |
578.9656 | |
574.7891 | |
573.6903 | |
571.1692 | |
570.1656 | |
567.7812 | |
573.9250 | |
576.9540 | |
577.4293 | |
576.9852 | |
585.9233 | |
591.0700 | |
580.0644 | |
575.6415 | |
584.6428 | |
593.7792 | |
590.7219 | |
578.6218 | |
582.1138 | |
574.2985 | |
575.8741 | |
565.1410 | |
561.9274 | |
556.1449 | |
561.1215 | |
564.9528 | |
566.4658 | |
570.6605 | |
572.5805 | |
575.8588 | |
576.2542 | |
580.8616 | |
581.5905 | |
584.3128 | |
594.0706 | |
582.3725 | |
575.1931 | |
575.5521 | |
575.4831 | |
566.7246 | |
560.6200 | |
561.2138 | |
568.9309 | |
569.8030 | |
571.4926 | |
576.5405 | |
573.2397 | |
566.6141 | |
561.7697 | |
559.5895 | |
561.8867 | |
566.6686 | |
567.9644 | |
570.9512 | |
582.6486 | |
588.0795 | |
582.6603 | |
571.3654 | |
571.4156 | |
564.7922 | |
558.9696 | |
542.3181 | |
548.7889 | |
543.7774 | |
533.7115 | |
528.0001 | |
527.4689 | |
523.3847 | |
517.3935 | |
511.3057 | |
502.2500 | |
506.1452 | |
489.5540 | |
508.0907 | |
509.2556 | |
499.8815 | |
500.2623 | |
496.8489 | |
508.3036 | |
507.7019 | |
513.3689 | |
511.6386 | |
505.9977 | |
502.4672 | |
518.9647 | |
528.2894 | |
524.3730 | |
519.1246 | |
530.8932 | |
536.9687 | |
530.5655 | |
522.0845 | |
525.3018 | |
521.0366 | |
532.0574 | |
557.3839 | |
553.5017 | |
550.7198 | |
573.9017 | |
569.8996 | |
571.1438 | |
581.3754 | |
578.5826 | |
576.1248 | |
576.8937 | |
571.9287 | |
564.6330 | |
559.8882 | |
556.4617 | |
559.6426 | |
557.4682 | |
560.2567 | |
559.2494 | |
567.2405 | |
579.9074 | |
581.7991 | |
582.7191 | |
582.8339 | |
579.1378 | |
583.0883 | |
584.9153 | |
586.9596 | |
592.6818 | |
597.0451 | |
594.1905 | |
592.0249 | |
592.8497 | |
591.3425 | |
596.8169 | |
592.6128 | |
584.3688 | |
586.0018 | |
585.1566 | |
588.0809 | |
585.1275 | |
592.7334 | |
598.8881 | |
602.0407 | |
599.1686 | |
590.8767 | |
598.0865 | |
576.6488 | |
570.8044 | |
565.0531 | |
540.8901 | |
551.3463 | |
551.4785 | |
566.8118 | |
573.0013 | |
579.3522 | |
583.1196 | |
591.6913 | |
600.4012 | |
608.3487 | |
611.7948 | |
601.9164 | |
608.0514 | |
615.6145 | |
601.4549 | |
617.0890 | |
618.2191 | |
620.0606 | |
611.6822 | |
605.6452 | |
605.7579 | |
604.6554 | |
594.3671 | |
604.1344 | |
600.8881 | |
601.4745 | |
598.4797 | |
591.4508 | |
596.7181 | |
599.9709 | |
600.7057 | |
604.2012 | |
596.9049 | |
599.7268 | |
590.7451 | |
591.1419 | |
593.1586 | |
575.6393 | |
566.0858 | |
560.4551 | |
554.1565 | |
552.6311 | |
551.0723 | |
547.1036 | |
537.0195 | |
524.9122 | |
521.2168 | |
514.4059 | |
515.8768 | |
516.1465 | |
511.8907 | |
509.7251 | |
513.2635 | |
525.1957 | |
515.3979 | |
532.2595 | |
541.6030 | |
527.2850 | |
515.6523 | |
513.4750 | |
515.9844 | |
524.9791 | |
521.7001 | |
526.1244 | |
526.0801 | |
527.7843 | |
527.0074 | |
519.6798 | |
521.7103 | |
517.6399 | |
519.7423 | |
517.3027 | |
518.1144 | |
517.3165 | |
520.9436 | |
522.4973 | |
523.7015 | |
513.9692 | |
510.1880 | |
506.9533 | |
510.7200 | |
506.5100 | |
503.1387 | |
497.9484 | |
501.5792 | |
492.6862 | |
493.9296 | |
492.3570 | |
485.6958 | |
486.7270 | |
491.8621 | |
500.8067 | |
509.8610 | |
513.4278 | |
511.7628 | |
515.7002 | |
512.3602 | |
511.9380 | |
509.7454 | |
521.9145 | |
514.3987 | |
509.9024 | |
511.1262 | |
509.9133 | |
506.4206 | |
503.8161 | |
505.7164 | |
505.8545 | |
498.7885 | |
500.7471 | |
503.5152 | |
497.4695 | |
494.8599 | |
499.9804 | |
501.8873 | |
502.8764 | |
501.8808 | |
502.1162 | |
498.3125 | |
490.9181 | |
487.7118 | |
487.9915 | |
489.6950 | |
488.7095 | |
491.9210 | |
482.5476 | |
495.3758 | |
497.4325 | |
498.3743 | |
501.8030 | |
493.1978 | |
495.7697 | |
501.4658 | |
496.0611 | |
491.4660 | |
492.4849 | |
492.4239 | |
481.2926 | |
476.6386 | |
482.3172 | |
487.7670 | |
487.7045 | |
486.1747 | |
487.8506 | |
482.7162 | |
485.0483 | |
481.1218 | |
486.9603 | |
487.0541 | |
482.4640 | |
486.5519 | |
485.8150 | |
484.4226 | |
488.0664 | |
490.9471 | |
498.6846 | |
494.1564 | |
496.1324 | |
504.1278 | |
494.8046 | |
489.9348 | |
499.4019 | |
509.0325 | |
499.5145 | |
509.1677 | |
505.8436 | |
503.8044 | |
505.1227 | |
494.2400 | |
486.8622 | |
488.7488 | |
486.3731 | |
486.1406 | |
490.7349 | |
493.5249 | |
485.8993 | |
481.8630 | |
484.8746 | |
486.6871 | |
484.8455 | |
485.2154 | |
491.2800 | |
494.5750 | |
495.4383 | |
492.1368 | |
493.3221 | |
476.6001 | |
478.3239 | |
477.1575 | |
468.7638 | |
470.3161 | |
462.8220 | |
458.7989 | |
461.5895 | |
451.2947 | |
458.8236 | |
455.1994 | |
457.3992 | |
459.7923 | |
463.4223 | |
450.2947 | |
446.9307 | |
443.0027 | |
437.3894 | |
428.7741 | |
421.3091 | |
444.6734 | |
446.8885 | |
432.0204 | |
421.6856 | |
416.6973 | |
427.3315 | |
438.8400 | |
444.3421 | |
448.8267 | |
452.0112 | |
447.7519 | |
443.6531 | |
448.6050 | |
440.0129 | |
440.0028 | |
439.8320 | |
449.8201 | |
456.8956 | |
448.9139 | |
450.0280 | |
450.7910 | |
461.9194 | |
457.3687 | |
449.2053 | |
450.3717 | |
450.9567 | |
454.2786 | |
458.0968 | |
452.5904 | |
455.1347 | |
452.6420 | |
449.5294 | |
453.6841 | |
451.4945 | |
446.5797 | |
448.7475 | |
445.8631 | |
449.5578 | |
448.1138 | |
455.9305 | |
450.0265 | |
462.2043 | |
464.8954 | |
465.2558 | |
460.6753 | |
458.4973 | |
463.2036 | |
463.8576 | |
461.1665 | |
452.8470 | |
456.7073 | |
465.0952 | |
466.6199 | |
460.6302 | |
467.3583 | |
462.3228 | |
453.5177 | |
457.4544 | |
467.8815 | |
475.1641 | |
477.1735 | |
469.9491 | |
467.7078 | |
469.1482 | |
463.8649 | |
458.2793 | |
464.4514 | |
460.1280 | |
461.5612 | |
453.6544 | |
435.7463 | |
436.1911 | |
439.4599 |