Историја дневних износа ATS /ERN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 1.3785 еритрејска накфа
минималац на
1 аустријски шилинг = 1.0460 еритрејска накфа
Date | ATS/ERN |
---|---|
1.1764 | |
1.1741 | |
1.1680 | |
1.1615 | |
1.1582 | |
1.1841 | |
1.1704 | |
1.1813 | |
1.1853 | |
1.1915 | |
1.1832 | |
1.1828 | |
1.1746 | |
1.1742 | |
1.1709 | |
1.1811 | |
1.1858 | |
1.1931 | |
1.1936 | |
1.2031 | |
1.2012 | |
1.1907 | |
1.1735 | |
1.1814 | |
1.1947 | |
1.1931 | |
1.1665 | |
1.1686 | |
1.1570 | |
1.1632 | |
1.1505 | |
1.1532 | |
1.1424 | |
1.1546 | |
1.1655 | |
1.1716 | |
1.1764 | |
1.1801 | |
1.1880 | |
1.1891 | |
1.1994 | |
1.1988 | |
1.2060 | |
1.2251 | |
1.1997 | |
1.1896 | |
1.1893 | |
1.1908 | |
1.1732 | |
1.1676 | |
1.1672 | |
1.1785 | |
1.1853 | |
1.1988 | |
1.1959 | |
1.2054 | |
1.1909 | |
1.1689 | |
1.1649 | |
1.1565 | |
1.1645 | |
1.1698 | |
1.1696 | |
1.1827 | |
1.1851 | |
1.1805 | |
1.1700 | |
1.1639 | |
1.1599 | |
1.1568 | |
1.1492 | |
1.1442 | |
1.1275 | |
1.1170 | |
1.1250 | |
1.0920 | |
1.0777 | |
1.0775 | |
1.0731 | |
1.0586 | |
1.0720 | |
1.0487 | |
1.0934 | |
1.1042 | |
1.0847 | |
1.0913 | |
1.0834 | |
1.1079 | |
1.1117 | |
1.1187 | |
1.1144 | |
1.1062 | |
1.0951 | |
1.1373 | |
1.1533 | |
1.1467 | |
1.1354 | |
1.1653 | |
1.1743 | |
1.1647 | |
1.1379 | |
1.1515 | |
1.1457 | |
1.1678 | |
1.2009 | |
1.1929 | |
1.1845 | |
1.2225 | |
1.2328 | |
1.2325 | |
1.2472 | |
1.2241 | |
1.2344 | |
1.2438 | |
1.2351 | |
1.2320 | |
1.2350 | |
1.2293 | |
1.2302 | |
1.2301 | |
1.2311 | |
1.2254 | |
1.2391 | |
1.2632 | |
1.2645 | |
1.2656 | |
1.2660 | |
1.2596 | |
1.2667 | |
1.2752 | |
1.2785 | |
1.2880 | |
1.2947 | |
1.2864 | |
1.2807 | |
1.2843 | |
1.2799 | |
1.2948 | |
1.2872 | |
1.2858 | |
1.2934 | |
1.2936 | |
1.3005 | |
1.2987 | |
1.3216 | |
1.3291 | |
1.3336 | |
1.3317 | |
1.3255 | |
1.3236 | |
1.3147 | |
1.3170 | |
1.3129 | |
1.2986 | |
1.2883 | |
1.2830 | |
1.3008 | |
1.2918 | |
1.3134 | |
1.3260 | |
1.3225 | |
1.3136 | |
1.3155 | |
1.3237 | |
1.3166 | |
1.3255 | |
1.3358 | |
1.3324 | |
1.3341 | |
1.3243 | |
1.3201 | |
1.3013 | |
1.2909 | |
1.2929 | |
1.2890 | |
1.2690 | |
1.2873 | |
1.2829 | |
1.2877 | |
1.2851 | |
1.2731 | |
1.2823 | |
1.2938 | |
1.2886 | |
1.3015 | |
1.2859 | |
1.2947 | |
1.2796 | |
1.2822 | |
1.2832 | |
1.2491 | |
1.2369 | |
1.2336 | |
1.2263 | |
1.2296 | |
1.2364 | |
1.2325 | |
1.2130 | |
1.1886 | |
1.1897 | |
1.1783 | |
1.1885 | |
1.1800 | |
1.1844 | |
1.1904 | |
1.1772 | |
1.2022 | |
1.1733 | |
1.2169 | |
1.2426 | |
1.2148 | |
1.1826 | |
1.1815 | |
1.1893 | |
1.2060 | |
1.2012 | |
1.2096 | |
1.2138 | |
1.2203 | |
1.2210 | |
1.2091 | |
1.2139 | |
1.2060 | |
1.2074 | |
1.2002 | |
1.2071 | |
1.2029 | |
1.2130 | |
1.2099 | |
1.2156 | |
1.2019 | |
1.1961 | |
1.1881 | |
1.1984 | |
1.1994 | |
1.2042 | |
1.1951 | |
1.2101 | |
1.2080 | |
1.2226 | |
1.2255 | |
1.2146 | |
1.2213 | |
1.2274 | |
1.2226 | |
1.2327 | |
1.2423 | |
1.2232 | |
1.2336 | |
1.2257 | |
1.2199 | |
1.2171 | |
1.2241 | |
1.2207 | |
1.2189 | |
1.2270 | |
1.2320 | |
1.2267 | |
1.2212 | |
1.2332 | |
1.2356 | |
1.2271 | |
1.2356 | |
1.2387 | |
1.2329 | |
1.2293 | |
1.2463 | |
1.2458 | |
1.2391 | |
1.2505 | |
1.2510 | |
1.2531 | |
1.2427 | |
1.2370 | |
1.2378 | |
1.2375 | |
1.2353 | |
1.2486 | |
1.2235 | |
1.2433 | |
1.2400 | |
1.2496 | |
1.2625 | |
1.2528 | |
1.2617 | |
1.2812 | |
1.2718 | |
1.2634 | |
1.2661 | |
1.2735 | |
1.2524 | |
1.2428 | |
1.2600 | |
1.2762 | |
1.2784 | |
1.2798 | |
1.2847 | |
1.2691 | |
1.2783 | |
1.2678 | |
1.2839 | |
1.2751 | |
1.2671 | |
1.2850 | |
1.3003 | |
1.3008 | |
1.3167 | |
1.3306 | |
1.3581 | |
1.3429 | |
1.3398 | |
1.3664 | |
1.3445 | |
1.3447 | |
1.3512 | |
1.3608 | |
1.3436 | |
1.3583 | |
1.3627 | |
1.3584 | |
1.3604 | |
1.3266 | |
1.3381 | |
1.3153 | |
1.3041 | |
1.3032 | |
1.3154 | |
1.3271 | |
1.2958 | |
1.3001 | |
1.3101 | |
1.3142 | |
1.3076 | |
1.3070 | |
1.3213 | |
1.3325 | |
1.3322 | |
1.3250 | |
1.3329 | |
1.3163 | |
1.3069 | |
1.3154 | |
1.3161 | |
1.2975 | |
1.2778 | |
1.2785 | |
1.2678 | |
1.2459 | |
1.2420 | |
1.2475 | |
1.2546 | |
1.2403 | |
1.2528 | |
1.2262 | |
1.2386 | |
1.2185 | |
1.2138 | |
1.1874 | |
1.1814 | |
1.1897 | |
1.2129 | |
1.1976 | |
1.1893 | |
1.1798 | |
1.1807 | |
1.1851 | |
1.1830 | |
1.2002 | |
1.1935 | |
1.2028 | |
1.1838 | |
1.1825 | |
1.1682 | |
1.1678 | |
1.1608 | |
1.1873 | |
1.2011 | |
1.1860 | |
1.1992 | |
1.2202 | |
1.2609 | |
1.2500 | |
1.2451 | |
1.2663 | |
1.2664 | |
1.2792 | |
1.2886 | |
1.2843 | |
1.2949 | |
1.2807 | |
1.2747 | |
1.2939 | |
1.3580 | |
1.2691 | |
1.2745 | |
1.2389 | |
1.2263 | |
1.2432 | |
1.2594 | |
1.2949 | |
1.2857 | |
1.3000 | |
1.2794 | |
1.2834 | |
1.2751 | |
1.3037 | |
1.3151 | |
1.3125 | |
1.2987 | |
1.2996 | |
1.2920 | |
1.3171 | |
1.2924 | |
1.2954 | |
1.2746 | |
1.2589 | |
1.2241 | |
1.2828 | |
1.2999 | |
1.2850 | |
1.2615 | |
1.2331 | |
1.2755 | |
1.2490 | |
1.2385 | |
1.2473 | |
1.2497 | |
1.2455 | |
1.2361 | |
1.2001 | |
1.2201 | |
1.2160 |