Историја дневних износа ATS /BRL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 0.5061 бразилски реал
минималац на
1 аустријски шилинг = 0.2349 бразилски реал
Date | ATS/BRL |
---|---|
0.3974 | |
0.3985 | |
0.4001 | |
0.4004 | |
0.3967 | |
0.3944 | |
0.3917 | |
0.3975 | |
0.3955 | |
0.3902 | |
0.3927 | |
0.3882 | |
0.3878 | |
0.3892 | |
0.3899 | |
0.3945 | |
0.3869 | |
0.3876 | |
0.3893 | |
0.3918 | |
0.3888 | |
0.3863 | |
0.3894 | |
0.3900 | |
0.3860 | |
0.3817 | |
0.3806 | |
0.3893 | |
0.3888 | |
0.3865 | |
0.3949 | |
0.3856 | |
0.3825 | |
0.3773 | |
0.3851 | |
0.3872 | |
0.3835 | |
0.3944 | |
0.3935 | |
0.3918 | |
0.3777 | |
0.3801 | |
0.3926 | |
0.3919 | |
0.3813 | |
0.3781 | |
0.3793 | |
0.3803 | |
0.3836 | |
0.3905 | |
0.3903 | |
0.3864 | |
0.4003 | |
0.3978 | |
0.4046 | |
0.3923 | |
0.4089 | |
0.4002 | |
0.4010 | |
0.4012 | |
0.4024 | |
0.4013 | |
0.4034 | |
0.4114 | |
0.4051 | |
0.4099 | |
0.4162 | |
0.4036 | |
0.4082 | |
0.4078 | |
0.4029 | |
0.4034 | |
0.3962 | |
0.3999 | |
0.3755 | |
0.3722 | |
0.3812 | |
0.3778 | |
0.3662 | |
0.3691 | |
0.3769 | |
0.3771 | |
0.3750 | |
0.3728 | |
0.3659 | |
0.3725 | |
0.3765 | |
0.3789 | |
0.3867 | |
0.3981 | |
0.4010 | |
0.3927 | |
0.4041 | |
0.4028 | |
0.3967 | |
0.3872 | |
0.3726 | |
0.3722 | |
0.3739 | |
0.3840 | |
0.3963 | |
0.3885 | |
0.3797 | |
0.3952 | |
0.4074 | |
0.4037 | |
0.4206 | |
0.4195 | |
0.4285 | |
0.4377 | |
0.4329 | |
0.4516 | |
0.4575 | |
0.4664 | |
0.4667 | |
0.4632 | |
0.4706 | |
0.4659 | |
0.4666 | |
0.4598 | |
0.4564 | |
0.4508 | |
0.4669 | |
0.4788 | |
0.4687 | |
0.4653 | |
0.4649 | |
0.4606 | |
0.4583 | |
0.4538 | |
0.4476 | |
0.4462 | |
0.4445 | |
0.4593 | |
0.4503 | |
0.4464 | |
0.4467 | |
0.4441 | |
0.4501 | |
0.4461 | |
0.4391 | |
0.4270 | |
0.4341 | |
0.4458 | |
0.4471 | |
0.4639 | |
0.4722 | |
0.4659 | |
0.4609 | |
0.4767 | |
0.4773 | |
0.4854 | |
0.4963 | |
0.4864 | |
0.4945 | |
0.4775 | |
0.5061 | |
0.4940 | |
0.4832 | |
0.4734 | |
0.4699 | |
0.4764 | |
0.4824 | |
0.4649 | |
0.4851 | |
0.4716 | |
0.4660 | |
0.4556 | |
0.4520 | |
0.4488 | |
0.4626 | |
0.4683 | |
0.4669 | |
0.4628 | |
0.4858 | |
0.4827 | |
0.4795 | |
0.4749 | |
0.4776 | |
0.4805 | |
0.4629 | |
0.4545 | |
0.4552 | |
0.4765 | |
0.4809 | |
0.4755 | |
0.4675 | |
0.4547 | |
0.4401 | |
0.4437 | |
0.4455 | |
0.4404 | |
0.4417 | |
0.4306 | |
0.4249 | |
0.3962 | |
0.4340 | |
0.4314 | |
0.4536 | |
0.4571 | |
0.4391 | |
0.4447 | |
0.4198 | |
0.4127 | |
0.4149 | |
0.4163 | |
0.4023 | |
0.4057 | |
0.3914 | |
0.3623 | |
0.3460 | |
0.3409 | |
0.3429 | |
0.3416 | |
0.3370 | |
0.3379 | |
0.3356 | |
0.3304 | |
0.3272 | |
0.3292 | |
0.3288 | |
0.3331 | |
0.3400 | |
0.3382 | |
0.3394 | |
0.3330 | |
0.3245 | |
0.3219 | |
0.3346 | |
0.3305 | |
0.3275 | |
0.3292 | |
0.3326 | |
0.3263 | |
0.3287 | |
0.3335 | |
0.3352 | |
0.3281 | |
0.3248 | |
0.3247 | |
0.3062 | |
0.3046 | |
0.3073 | |
0.3099 | |
0.3151 | |
0.3170 | |
0.3172 | |
0.3196 | |
0.3176 | |
0.3289 | |
0.3325 | |
0.3260 | |
0.3231 | |
0.3207 | |
0.3220 | |
0.3181 | |
0.3149 | |
0.3137 | |
0.3170 | |
0.3124 | |
0.3141 | |
0.3111 | |
0.3099 | |
0.3069 | |
0.3079 | |
0.3049 | |
0.3124 | |
0.3102 | |
0.3084 | |
0.3116 | |
0.3242 | |
0.3235 | |
0.3216 | |
0.3234 | |
0.3171 | |
0.3246 | |
0.3127 | |
0.3074 | |
0.3089 | |
0.3074 | |
0.3071 | |
0.3145 | |
0.3156 | |
0.3380 | |
0.3496 | |
0.3505 | |
0.3443 | |
0.3508 | |
0.3463 | |
0.3314 | |
0.3218 | |
0.3138 | |
0.3173 | |
0.3214 | |
0.3284 | |
0.3309 | |
0.3311 | |
0.3211 | |
0.3167 | |
0.3174 | |
0.3185 | |
0.3156 | |
0.3151 | |
0.3140 | |
0.3079 | |
0.3079 | |
0.3063 | |
0.3078 | |
0.3065 | |
0.2958 | |
0.2998 | |
0.2946 | |
0.2925 | |
0.2885 | |
0.2915 | |
0.2946 | |
0.2932 | |
0.2839 | |
0.2852 | |
0.2867 | |
0.2819 | |
0.2891 | |
0.2879 | |
0.2819 | |
0.2828 | |
0.2798 | |
0.2793 | |
0.2779 | |
0.2780 | |
0.2766 | |
0.2719 | |
0.2720 | |
0.2689 | |
0.2722 | |
0.2726 | |
0.2697 | |
0.2715 | |
0.2754 | |
0.2716 | |
0.2729 | |
0.2680 | |
0.2686 | |
0.2661 | |
0.2654 | |
0.2696 | |
0.2729 | |
0.2679 | |
0.2659 | |
0.2700 | |
0.2698 | |
0.2634 | |
0.2668 | |
0.2481 | |
0.2538 | |
0.2518 | |
0.2470 | |
0.2395 | |
0.2421 | |
0.2414 | |
0.2467 | |
0.2396 | |
0.2439 | |
0.2413 | |
0.2391 | |
0.2380 | |
0.2395 | |
0.2433 | |
0.2430 | |
0.2475 | |
0.2497 | |
0.2460 | |
0.2497 | |
0.2489 | |
0.2543 | |
0.2581 | |
0.2675 | |
0.2628 | |
0.2616 | |
0.2687 | |
0.2571 | |
0.2551 | |
0.2469 | |
0.2562 | |
0.2594 | |
0.2615 | |
0.2650 | |
0.2661 | |
0.2652 | |
0.2648 | |
0.2626 | |
0.2632 | |
0.2589 | |
0.2554 | |
0.2646 | |
0.2625 | |
0.2622 | |
0.2656 | |
0.2626 | |
0.2715 | |
0.2801 | |
0.2796 | |
0.2908 | |
0.2918 | |
0.2905 | |
0.2880 | |
0.2933 | |
0.2884 | |
0.2912 | |
0.2869 | |
0.3013 | |
0.2974 | |
0.2997 | |
0.2973 | |
0.2934 | |
0.3005 | |
0.3163 | |
0.3252 | |
0.3269 | |
0.3158 | |
0.3211 | |
0.3239 | |
0.3197 | |
0.3189 | |
0.3125 | |
0.3141 | |
0.3082 | |
0.3056 | |
0.2985 | |
0.2896 | |
0.2894 | |
0.2977 |