Историја дневних износа ATS /AED пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 0.33396 УАЕ дирхам
минималац на
1 аустријски шилинг = 0.25614 УАЕ дирхам
Date | ATS/AED |
---|---|
0.28749 | |
0.28599 | |
0.28439 | |
0.28357 | |
0.28989 | |
0.28653 | |
0.28922 | |
0.29020 | |
0.29176 | |
0.28972 | |
0.28962 | |
0.28762 | |
0.28752 | |
0.28671 | |
0.28920 | |
0.29037 | |
0.29214 | |
0.29227 | |
0.29458 | |
0.29409 | |
0.29155 | |
0.28731 | |
0.28924 | |
0.29253 | |
0.29214 | |
0.28564 | |
0.28614 | |
0.28332 | |
0.28483 | |
0.28172 | |
0.28238 | |
0.27974 | |
0.28271 | |
0.28540 | |
0.28689 | |
0.28806 | |
0.28897 | |
0.29089 | |
0.29116 | |
0.29369 | |
0.29354 | |
0.29530 | |
0.30000 | |
0.29376 | |
0.29129 | |
0.29121 | |
0.29158 | |
0.28728 | |
0.28591 | |
0.28574 | |
0.28851 | |
0.29017 | |
0.29347 | |
0.29277 | |
0.29509 | |
0.29155 | |
0.28621 | |
0.28524 | |
0.28319 | |
0.28514 | |
0.28645 | |
0.28639 | |
0.28962 | |
0.29019 | |
0.28907 | |
0.28648 | |
0.28497 | |
0.28401 | |
0.28326 | |
0.28140 | |
0.28018 | |
0.27609 | |
0.27351 | |
0.27546 | |
0.26739 | |
0.26389 | |
0.26383 | |
0.26276 | |
0.25923 | |
0.26249 | |
0.25679 | |
0.26773 | |
0.27038 | |
0.26561 | |
0.26722 | |
0.26528 | |
0.27130 | |
0.27222 | |
0.27393 | |
0.27289 | |
0.27087 | |
0.26816 | |
0.27849 | |
0.28241 | |
0.28080 | |
0.27802 | |
0.28534 | |
0.28755 | |
0.28520 | |
0.27865 | |
0.28197 | |
0.28054 | |
0.28597 | |
0.29407 | |
0.29210 | |
0.29006 | |
0.29935 | |
0.30188 | |
0.30180 | |
0.30542 | |
0.29974 | |
0.30226 | |
0.30458 | |
0.30244 | |
0.30168 | |
0.30242 | |
0.30102 | |
0.30125 | |
0.30120 | |
0.30144 | |
0.30007 | |
0.30342 | |
0.30933 | |
0.30964 | |
0.30991 | |
0.31001 | |
0.30841 | |
0.31015 | |
0.31222 | |
0.31304 | |
0.31530 | |
0.31695 | |
0.31490 | |
0.31350 | |
0.31438 | |
0.31332 | |
0.31697 | |
0.31511 | |
0.31478 | |
0.31669 | |
0.31674 | |
0.31843 | |
0.31798 | |
0.32358 | |
0.32543 | |
0.32650 | |
0.32606 | |
0.32454 | |
0.32408 | |
0.32189 | |
0.32246 | |
0.32147 | |
0.31796 | |
0.31543 | |
0.31415 | |
0.31850 | |
0.31635 | |
0.32163 | |
0.32471 | |
0.32386 | |
0.32167 | |
0.32214 | |
0.32414 | |
0.32241 | |
0.32460 | |
0.32707 | |
0.32624 | |
0.32666 | |
0.32430 | |
0.32326 | |
0.31866 | |
0.31613 | |
0.31659 | |
0.31562 | |
0.31074 | |
0.31524 | |
0.31415 | |
0.31534 | |
0.31470 | |
0.31175 | |
0.31400 | |
0.31682 | |
0.31550 | |
0.31864 | |
0.31482 | |
0.31699 | |
0.31329 | |
0.31393 | |
0.31416 | |
0.30582 | |
0.30284 | |
0.30203 | |
0.30023 | |
0.30105 | |
0.30268 | |
0.30175 | |
0.29698 | |
0.29101 | |
0.29134 | |
0.28855 | |
0.29105 | |
0.28895 | |
0.29004 | |
0.29149 | |
0.28827 | |
0.29439 | |
0.28733 | |
0.29802 | |
0.30430 | |
0.29746 | |
0.28960 | |
0.28933 | |
0.29124 | |
0.29532 | |
0.29416 | |
0.29621 | |
0.29723 | |
0.29883 | |
0.29901 | |
0.29609 | |
0.29725 | |
0.29533 | |
0.29568 | |
0.29392 | |
0.29560 | |
0.29456 | |
0.29704 | |
0.29626 | |
0.29767 | |
0.29433 | |
0.29290 | |
0.29095 | |
0.29348 | |
0.29372 | |
0.29489 | |
0.29266 | |
0.29633 | |
0.29581 | |
0.29939 | |
0.30010 | |
0.29743 | |
0.29907 | |
0.30057 | |
0.29937 | |
0.30131 | |
0.30429 | |
0.29960 | |
0.30214 | |
0.30021 | |
0.29880 | |
0.29810 | |
0.29983 | |
0.29900 | |
0.29855 | |
0.30052 | |
0.30176 | |
0.30046 | |
0.29911 | |
0.30205 | |
0.30261 | |
0.30055 | |
0.30262 | |
0.30336 | |
0.30195 | |
0.30107 | |
0.30525 | |
0.30510 | |
0.30347 | |
0.30627 | |
0.30641 | |
0.30672 | |
0.30433 | |
0.30298 | |
0.30314 | |
0.30310 | |
0.30253 | |
0.30579 | |
0.29965 | |
0.30450 | |
0.30371 | |
0.30604 | |
0.30920 | |
0.30683 | |
0.30904 | |
0.31372 | |
0.31149 | |
0.30948 | |
0.31004 | |
0.31190 | |
0.30677 | |
0.30433 | |
0.30856 | |
0.31252 | |
0.31214 | |
0.31257 | |
0.31383 | |
0.31076 | |
0.31235 | |
0.31045 | |
0.31427 | |
0.31232 | |
0.31036 | |
0.31472 | |
0.31848 | |
0.31853 | |
0.32249 | |
0.32591 | |
0.33057 | |
0.32890 | |
0.32814 | |
0.33253 | |
0.32930 | |
0.32936 | |
0.32874 | |
0.33101 | |
0.32836 | |
0.33010 | |
0.33047 | |
0.32716 | |
0.32744 | |
0.31951 | |
0.32058 | |
0.31685 | |
0.31454 | |
0.31434 | |
0.31680 | |
0.31775 | |
0.31330 | |
0.31139 | |
0.31378 | |
0.31489 | |
0.31341 | |
0.31317 | |
0.31646 | |
0.31926 | |
0.31919 | |
0.31746 | |
0.31936 | |
0.31529 | |
0.31433 | |
0.31497 | |
0.31553 | |
0.31067 | |
0.30624 | |
0.30421 | |
0.30356 | |
0.29851 | |
0.29748 | |
0.29891 | |
0.30048 | |
0.29708 | |
0.29997 | |
0.29296 | |
0.29151 | |
0.29116 | |
0.28996 | |
0.28391 | |
0.28275 | |
0.28467 | |
0.28978 | |
0.28641 | |
0.28415 | |
0.28226 | |
0.28244 | |
0.28318 | |
0.28264 | |
0.28676 | |
0.28564 | |
0.28739 | |
0.28286 | |
0.28252 | |
0.27912 | |
0.27894 | |
0.27753 | |
0.28387 | |
0.28706 | |
0.28321 | |
0.28357 | |
0.28672 | |
0.29476 | |
0.29278 | |
0.29013 | |
0.29357 | |
0.29730 | |
0.29918 | |
0.29999 | |
0.29830 | |
0.29989 | |
0.29744 | |
0.29855 | |
0.30203 | |
0.29847 | |
0.29576 | |
0.29789 | |
0.29337 | |
0.29555 | |
0.29493 | |
0.29726 | |
0.29398 | |
0.30245 | |
0.30129 | |
0.29980 | |
0.29779 | |
0.29936 | |
0.30278 | |
0.30455 | |
0.30460 | |
0.30065 | |
0.30112 | |
0.30371 | |
0.30449 | |
0.29789 | |
0.30122 | |
0.29699 | |
0.29270 | |
0.29320 | |
0.29661 | |
0.30081 | |
0.29862 | |
0.29087 | |
0.28850 | |
0.29109 | |
0.29074 | |
0.29048 | |
0.29228 | |
0.28950 | |
0.29253 | |
0.29079 | |
0.28267 | |
0.28517 | |
0.28719 |