Историја дневних износа ARS /TWD пошто понедељак, 29 март 2004.
Максимална је договор о
1 аргентински пезос = 11.78208 нови тајвански долар
минималац на
1 аргентински пезос = 0.03663 нови тајвански долар
Date | ARS/TWD |
---|---|
0.03663 | |
0.03668 | |
0.03703 | |
0.03737 | |
0.03732 | |
0.03713 | |
0.03718 | |
0.03715 | |
0.03714 | |
0.03699 | |
0.03734 | |
0.03755 | |
0.03755 | |
0.03766 | |
0.03782 | |
0.03781 | |
0.03820 | |
0.03817 | |
0.03807 | |
0.03784 | |
0.03872 | |
0.03911 | |
0.08610 | |
0.08674 | |
0.08786 | |
0.08898 | |
0.09218 | |
0.09179 | |
0.09218 | |
0.09229 | |
0.09199 | |
0.09186 | |
0.09235 | |
0.09177 | |
0.09119 | |
0.09121 | |
0.09107 | |
0.09094 | |
0.09128 | |
0.09122 | |
0.11187 | |
0.11423 | |
0.11553 | |
0.11605 | |
0.11944 | |
0.12058 | |
0.12193 | |
0.12357 | |
0.12455 | |
0.12646 | |
0.12853 | |
0.13091 | |
0.13332 | |
0.13480 | |
0.13828 | |
0.13925 | |
0.14098 | |
0.15185 | |
0.15344 | |
0.15557 | |
0.15735 | |
0.15775 | |
0.15880 | |
0.16138 | |
0.16439 | |
0.16667 | |
0.16923 | |
0.17250 | |
0.17652 | |
0.17739 | |
0.17921 | |
0.18077 | |
0.18618 | |
0.19088 | |
0.19105 | |
0.20000 | |
0.20561 | |
0.20901 | |
0.20987 | |
0.21312 | |
0.21450 | |
0.21836 | |
0.21704 | |
0.21679 | |
0.21905 | |
0.21968 | |
0.22063 | |
0.22298 | |
0.22473 | |
0.22875 | |
0.22879 | |
0.23187 | |
0.23454 | |
0.23580 | |
0.23761 | |
0.24186 | |
0.24288 | |
0.24306 | |
0.24156 | |
0.24819 | |
0.25236 | |
0.25485 | |
0.25490 | |
0.25469 | |
0.25849 | |
0.26122 | |
0.26089 | |
0.26062 | |
0.25989 | |
0.26222 | |
0.26357 | |
0.26423 | |
0.26490 | |
0.26367 | |
0.26691 | |
0.26846 | |
0.27009 | |
0.27249 | |
0.27308 | |
0.27334 | |
0.27514 | |
0.27672 | |
0.27687 | |
0.27812 | |
0.27879 | |
0.27978 | |
0.28181 | |
0.28385 | |
0.28208 | |
0.28075 | |
0.28239 | |
0.28167 | |
0.28124 | |
0.28420 | |
0.28660 | |
0.28656 | |
0.28656 | |
0.28863 | |
0.29072 | |
0.29169 | |
0.29110 | |
0.29185 | |
0.29133 | |
0.29341 | |
0.29023 | |
0.29118 | |
0.29101 | |
0.29754 | |
0.29825 | |
0.29565 | |
0.29814 | |
0.29824 | |
0.30247 | |
0.30685 | |
0.31088 | |
0.31057 | |
0.30936 | |
0.30970 | |
0.31270 | |
0.30885 | |
0.31107 | |
0.31665 | |
0.31641 | |
0.31900 | |
0.32168 | |
0.32539 | |
0.32856 | |
0.33229 | |
0.33542 | |
0.33883 | |
0.34136 | |
0.34650 | |
0.35093 | |
0.35538 | |
0.35682 | |
0.36129 | |
0.36319 | |
0.36595 | |
0.37021 | |
0.37107 | |
0.37326 | |
0.38280 | |
0.38384 | |
0.38985 | |
0.39280 | |
0.39570 | |
0.39778 | |
0.40172 | |
0.40229 | |
0.40526 | |
0.40704 | |
0.41140 | |
0.41387 | |
0.41580 | |
0.41848 | |
0.42328 | |
0.42729 | |
0.42993 | |
0.43609 | |
0.44087 | |
0.44159 | |
0.44384 | |
0.44587 | |
0.45048 | |
0.45566 | |
0.46517 | |
0.46560 | |
0.47031 | |
0.47475 | |
0.48044 | |
0.48046 | |
0.47959 | |
0.49200 | |
0.48799 | |
0.49326 | |
0.50074 | |
0.50188 | |
0.49860 | |
0.49865 | |
0.50329 | |
0.50250 | |
0.50315 | |
0.50400 | |
0.50766 | |
0.50852 | |
0.51076 | |
0.51244 | |
0.51060 | |
0.50870 | |
0.51403 | |
0.52260 | |
0.52735 | |
0.53258 | |
0.53914 | |
0.54428 | |
0.54933 | |
0.55681 | |
0.53859 | |
0.56757 | |
0.57171 | |
0.59328 | |
0.69814 | |
0.70928 | |
0.73158 | |
0.73220 | |
0.74633 | |
0.73107 | |
0.72724 | |
0.71589 | |
0.69984 | |
0.70064 | |
0.70007 | |
0.69476 | |
0.68927 | |
0.69214 | |
0.69709 | |
0.74147 | |
0.74170 | |
0.70525 | |
0.72161 | |
0.73356 | |
0.76874 | |
0.74927 | |
0.77435 | |
0.78800 | |
0.79621 | |
0.81432 | |
0.82895 | |
0.82971 | |
0.81708 | |
0.83429 | |
0.82620 | |
0.81298 | |
0.81149 | |
0.80350 | |
0.81955 | |
0.83703 | |
0.78983 | |
0.86085 | |
0.87015 | |
0.86194 | |
0.83809 | |
0.84658 | |
0.84053 | |
0.82579 | |
0.77393 | |
0.82251 | |
0.77943 | |
0.82219 | |
0.80736 | |
0.99141 | |
1.11524 | |
1.03769 | |
1.12022 | |
1.12234 | |
1.10783 | |
1.11533 | |
1.08598 | |
1.08027 | |
1.12067 | |
1.09286 | |
1.14449 | |
1.18845 | |
1.20864 | |
1.22826 | |
1.19185 | |
1.35733 | |
1.44414 | |
1.46346 | |
1.45215 | |
1.44926 | |
1.44320 | |
1.44256 | |
1.44371 | |
1.44974 | |
1.44942 | |
1.44848 | |
1.45915 | |
1.46941 | |
1.50502 | |
1.48967 | |
1.52982 | |
1.57663 | |
1.55044 | |
1.60209 | |
1.67087 | |
1.70863 | |
1.74187 | |
1.73212 | |
1.73274 | |
1.72298 | |
1.72396 | |
1.71206 | |
1.70664 | |
1.73789 | |
1.74078 | |
1.74024 | |
1.75285 | |
1.72696 | |
1.76069 | |
1.75218 | |
1.74531 | |
1.75023 | |
1.75041 | |
1.76881 | |
1.70858 | |
1.71238 | |
1.74198 | |
1.79763 | |
1.80034 | |
1.81204 | |
1.85993 | |
1.88190 | |
1.89541 | |
1.87670 | |
1.88404 | |
1.85683 | |
1.93654 | |
1.95084 | |
1.96556 | |
1.97050 | |
1.99950 | |
1.99148 | |
1.97500 | |
1.94445 | |
1.95519 | |
1.99419 | |
2.00367 | |
1.98272 | |
1.96731 | |
2.00763 | |
1.96295 | |
1.97602 | |
1.97230 | |
2.00202 | |
2.01684 | |
2.02537 | |
2.07082 | |
2.01831 | |
1.98568 | |
2.01811 | |
2.05595 | |
2.07063 | |
2.07257 | |
2.09660 | |
2.08218 | |
2.09221 | |
2.09665 | |
2.07163 | |
2.04132 | |
2.07469 | |
2.07803 | |
2.12223 | |
2.10749 | |
2.09924 | |
2.13241 | |
2.13743 | |
2.13244 | |
2.10779 | |
2.16286 | |
2.12411 | |
2.19345 | |
2.14490 | |
2.12692 | |
2.33241 | |
2.33637 | |
2.33893 | |
2.32958 | |
2.32049 | |
2.29646 | |
2.27605 | |
2.25802 | |
2.26116 | |
2.28263 | |
2.23284 | |
2.19760 | |
2.24552 | |
2.17056 | |
2.17079 | |
2.14740 | |
2.15544 | |
2.22170 | |
2.27957 | |
2.33385 | |
2.40905 | |
2.46409 | |
2.50321 | |
2.41342 | |
2.53898 | |
2.52143 | |
2.46689 | |
3.37451 | |
3.37583 | |
3.37002 | |
3.37327 | |
3.41455 | |
3.43411 | |
3.41181 | |
3.41351 | |
3.41133 | |
3.44432 | |
3.44755 | |
3.52605 | |
3.47861 | |
3.48036 | |
3.51949 | |
3.51045 | |
3.54923 | |
3.48007 | |
3.42024 | |
3.43106 | |
3.42492 | |
3.41311 | |
3.40585 | |
3.40162 | |
3.41081 | |
3.39942 | |
3.43351 | |
3.44801 | |
3.42601 | |
3.39077 | |
3.40670 | |
3.44116 | |
3.45031 | |
3.44665 | |
3.50057 | |
3.53491 | |
3.52488 | |
3.55151 | |
3.56961 | |
3.60494 | |
3.60009 | |
3.60665 | |
3.64364 | |
3.62836 | |
3.64387 | |
3.66078 | |
3.62679 | |
3.66440 | |
3.71083 | |
3.73557 | |
3.71505 | |
3.69527 | |
3.66422 | |
3.64655 | |
3.64121 | |
3.63790 | |
3.61713 | |
3.60471 | |
3.57954 | |
3.58205 | |
3.58656 | |
3.58225 | |
3.58406 | |
3.59224 | |
3.58822 | |
3.58241 | |
3.56322 | |
3.55430 | |
3.57324 | |
3.62410 | |
3.63278 | |
3.64004 | |
3.66990 | |
3.67851 | |
3.67689 | |
3.67555 | |
3.67108 | |
3.69037 | |
3.69155 | |
3.69187 | |
3.71980 | |
3.73467 | |
3.74170 | |
3.76912 | |
3.76613 | |
3.78440 | |
3.77343 | |
3.77156 | |
3.77999 | |
3.80989 | |
3.83803 | |
3.83551 | |
3.85292 | |
3.84974 | |
3.87294 | |
3.89501 | |
3.88094 | |
3.78580 | |
3.80646 | |
4.42487 | |
4.50467 | |
4.56906 | |
4.60208 | |
4.65779 | |
4.70399 | |
4.74213 | |
4.81539 | |
4.86948 | |
4.92153 | |
4.95245 | |
4.95095 | |
4.99768 | |
5.02308 | |
5.03751 | |
5.05449 | |
5.10853 | |
5.14008 | |
5.17283 | |
5.20339 | |
5.25910 | |
5.32661 | |
5.36305 | |
5.39889 | |
5.42704 | |
5.45801 | |
5.47939 | |
5.50333 | |
5.56906 | |
5.56184 | |
5.62962 | |
5.59705 | |
5.63133 | |
5.67049 | |
5.67939 | |
5.71376 | |
5.70659 | |
5.68613 | |
5.69294 | |
5.77594 | |
5.81837 | |
5.84631 | |
5.84068 | |
5.84997 | |
5.83808 | |
5.85340 | |
5.88068 | |
5.91691 | |
5.91334 | |
5.95296 | |
5.94517 | |
5.93754 | |
5.84806 | |
5.84997 | |
5.88067 | |
5.90997 | |
5.92365 | |
5.95371 | |
5.97929 | |
6.00504 | |
6.03774 | |
6.06940 | |
6.07462 | |
6.13510 | |
6.15748 | |
6.16975 | |
6.20060 | |
6.22264 | |
6.23682 | |
6.26779 | |
6.27071 | |
6.36475 | |
6.44051 | |
6.49049 | |
6.49747 | |
6.51699 | |
6.51941 | |
6.56239 | |
6.59580 | |
6.59166 | |
6.64159 | |
6.62338 | |
6.69467 | |
6.65818 | |
6.66647 | |
6.71473 | |
6.64063 | |
6.62495 | |
6.65530 | |
6.62575 | |
6.61192 | |
6.69615 | |
6.71972 | |
6.74278 | |
6.74782 | |
6.78193 | |
6.76537 | |
6.80118 | |
6.80481 | |
6.78097 | |
6.78834 | |
6.79009 | |
6.83132 | |
6.86953 | |
6.92967 | |
6.96771 | |
6.99238 | |
7.03453 | |
7.05609 | |
7.08297 | |
7.06283 | |
7.03010 | |
7.13483 | |
7.12213 | |
7.07484 | |
7.07998 | |
7.06443 | |
7.10821 | |
7.13266 | |
7.22913 | |
7.27403 | |
7.25145 | |
7.08575 | |
6.97728 | |
6.90737 | |
6.93682 | |
6.94445 | |
6.96250 | |
6.96780 | |
6.97444 | |
6.97838 | |
7.03175 | |
7.03157 | |
6.98282 | |
7.07391 | |
7.07658 | |
7.06000 | |
7.00741 | |
7.05384 | |
7.08246 | |
7.05003 | |
7.03622 | |
7.02112 | |
7.08377 | |
7.15339 | |
7.15777 | |
7.22010 | |
7.29746 | |
7.33285 | |
7.32001 | |
7.30056 | |
7.38521 | |
7.29545 | |
7.29383 | |
7.23083 | |
7.25763 | |
7.29952 | |
7.30016 | |
7.35592 | |
7.32470 | |
7.42357 | |
7.52612 | |
7.55874 | |
7.57633 | |
7.66089 | |
7.65042 | |
7.63732 | |
7.63457 | |
7.70613 | |
7.72161 | |
7.77728 | |
7.78893 | |
7.87882 | |
7.92595 | |
8.02479 | |
8.05245 | |
8.08252 | |
8.12163 | |
8.11443 | |
8.12354 | |
8.06577 | |
8.07175 | |
8.17261 | |
8.17092 | |
8.17485 | |
8.19391 | |
8.19072 | |
8.09165 | |
8.23323 | |
8.28326 | |
8.19321 | |
8.23041 | |
8.17883 | |
8.10430 | |
8.10479 | |
8.09958 | |
8.12479 | |
8.14126 | |
8.18687 | |
8.23278 | |
8.24852 | |
8.24996 | |
8.26717 | |
8.29845 | |
8.31504 | |
8.34279 | |
8.37418 | |
8.35865 | |
8.39078 | |
8.37893 | |
8.35499 | |
8.35173 | |
8.52441 | |
8.49197 | |
8.48855 | |
8.48053 | |
8.45572 | |
8.48879 | |
8.43493 | |
8.47279 | |
8.52270 | |
8.47863 | |
8.46214 | |
8.43555 | |
8.38392 | |
8.45445 | |
8.44190 | |
8.47285 | |
8.55005 | |
8.54890 | |
8.52978 | |
8.59918 | |
8.56753 | |
8.55984 | |
8.62858 | |
8.61332 | |
8.71504 | |
8.67915 | |
8.67279 | |
8.71301 | |
8.75976 | |
8.74534 | |
8.64289 | |
8.73119 | |
8.84667 | |
8.85321 | |
8.89731 | |
9.12419 | |
9.19668 | |
9.16216 | |
8.96060 | |
9.13701 | |
9.21996 | |
9.43199 | |
9.57246 | |
9.81330 | |
9.78093 | |
9.81112 | |
9.69308 | |
9.67511 | |
9.67033 | |
9.66738 | |
9.64007 | |
9.54275 | |
9.58418 | |
9.63275 | |
9.69720 | |
9.66044 | |
9.88847 | |
10.01716 | |
9.98989 | |
9.93187 | |
9.71541 | |
10.19403 | |
10.14557 | |
10.05860 | |
10.21647 | |
10.29403 | |
10.29057 | |
10.40913 | |
10.44458 | |
10.43811 | |
10.40884 | |
10.33205 | |
10.23070 | |
10.10029 | |
10.08498 | |
10.03495 | |
10.06669 | |
10.04666 | |
10.03312 | |
10.03269 | |
9.99955 | |
9.89312 | |
9.75722 | |
9.71935 | |
9.69791 | |
9.70598 | |
9.61417 | |
9.58185 | |
9.55611 | |
9.62286 | |
9.62462 | |
9.60005 | |
9.59602 | |
9.79273 | |
9.70577 | |
9.82960 | |
9.90207 | |
10.06080 | |
10.09569 | |
10.15571 | |
10.25955 | |
10.25880 | |
10.32646 | |
10.34630 | |
10.30736 | |
10.35280 | |
10.30059 | |
10.30084 | |
10.28282 | |
10.28411 | |
10.34437 | |
10.32774 | |
10.34483 | |
10.26190 | |
10.25561 | |
10.33564 | |
10.33935 | |
10.35257 | |
10.50507 | |
10.58358 | |
10.51132 | |
10.44078 | |
10.42855 | |
10.42753 | |
10.48119 | |
10.48754 | |
10.52759 | |
10.52032 | |
10.58371 | |
10.55327 | |
10.61004 | |
10.64903 | |
10.81845 | |
10.73653 | |
10.77096 | |
10.77678 | |
10.84714 | |
10.82911 | |
10.80517 | |
10.78948 | |
10.72853 | |
10.74705 | |
10.68518 | |
10.69174 | |
10.64414 | |
10.67690 | |
10.62833 | |
10.58328 | |
10.62212 | |
10.62218 | |
10.62720 | |
10.59621 | |
10.62508 | |
10.66283 | |
10.65575 | |
10.57299 | |
10.65007 | |
10.68845 | |
10.65620 | |
10.58802 | |
10.56885 | |
10.64895 | |
10.73814 | |
10.64424 | |
10.69835 | |
10.74824 | |
10.76479 | |
10.71058 | |
10.65472 | |
10.66771 | |
10.62292 | |
10.61563 | |
10.61786 | |
10.58833 | |
10.64125 | |
10.66104 | |
10.65167 | |
10.70019 | |
10.64280 | |
10.66753 | |
10.65561 | |
10.46414 | |
10.45768 | |
10.61527 | |
10.57547 | |
10.56422 | |
10.40886 | |
10.38811 | |
10.48659 | |
10.39738 | |
10.30935 | |
10.47773 | |
10.46551 | |
10.54120 | |
10.51625 | |
10.56636 | |
10.57467 | |
10.54246 | |
10.53517 | |
10.56938 | |
10.55550 | |
10.56315 | |
10.54908 | |
10.47261 | |
10.43424 | |
10.45478 | |
10.44857 | |
10.44115 | |
10.86074 | |
10.98442 | |
10.96114 | |
11.19033 | |
11.20521 | |
11.27448 | |
11.36993 | |
11.22268 | |
11.29638 | |
11.15104 | |
11.33373 | |
11.27794 | |
11.34325 | |
11.38747 | |
11.42797 | |
11.36569 | |
11.17596 | |
11.18010 | |
11.16323 | |
11.05366 | |
11.09140 | |
11.14812 | |
11.14614 | |
11.05236 | |
11.13059 | |
11.14775 | |
11.02576 | |
10.86929 | |
10.85258 | |
10.86994 | |
10.76483 | |
10.80244 | |
10.84969 | |
10.87679 | |
10.70597 | |
10.78015 | |
10.79911 | |
10.89663 | |
10.87728 | |
10.80470 | |
10.84144 | |
10.70627 | |
10.58561 | |
10.55127 | |
10.64878 | |
10.82735 | |
10.83709 | |
10.82811 | |
10.82072 | |
10.75316 | |
10.77953 | |
10.84489 | |
10.71959 | |
10.83669 | |
10.88574 | |
10.92463 | |
10.82113 | |
10.96961 | |
11.02511 | |
11.10843 | |
11.12703 | |
11.29532 | |
11.41322 | |
11.43760 | |
11.39783 | |
11.37536 | |
11.32985 | |
11.34620 | |
11.28690 | |
11.30424 | |
11.31388 | |
11.29482 | |
11.33144 | |
11.18820 | |
11.45942 | |
11.48659 | |
11.51990 | |
11.41249 | |
11.44572 | |
11.41400 | |
11.37105 | |
11.31953 | |
11.30904 | |
11.30156 | |
11.34370 | |
11.66207 | |
11.55371 | |
11.73411 | |
11.56998 | |
11.66478 | |
11.58516 | |
11.51330 | |
11.50231 |