Историја дневних износа ARS /FRF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аргентински пезос = 0.639814 француски франак
минималац на
1 аргентински пезос = 0.006802 француски франак
Date | ARS/FRF |
---|---|
0.006874 | |
0.006919 | |
0.006983 | |
0.007058 | |
0.007111 | |
0.006987 | |
0.007090 | |
0.007069 | |
0.007079 | |
0.007075 | |
0.007159 | |
0.007192 | |
0.007275 | |
0.007325 | |
0.007366 | |
0.007336 | |
0.007340 | |
0.007329 | |
0.007361 | |
0.007330 | |
0.007404 | |
0.007482 | |
0.016655 | |
0.016698 | |
0.016672 | |
0.016939 | |
0.017517 | |
0.017482 | |
0.017658 | |
0.017562 | |
0.017754 | |
0.017715 | |
0.017883 | |
0.017694 | |
0.017529 | |
0.017439 | |
0.017368 | |
0.017313 | |
0.017203 | |
0.017185 | |
0.021052 | |
0.021668 | |
0.021877 | |
0.021880 | |
0.022701 | |
0.023302 | |
0.023633 | |
0.024085 | |
0.024704 | |
0.025255 | |
0.025715 | |
0.025894 | |
0.026154 | |
0.026204 | |
0.026894 | |
0.026938 | |
0.027749 | |
0.030485 | |
0.030788 | |
0.031417 | |
0.031799 | |
0.031894 | |
0.032327 | |
0.032403 | |
0.032727 | |
0.033247 | |
0.033936 | |
0.034483 | |
0.035408 | |
0.035601 | |
0.036327 | |
0.036945 | |
0.038061 | |
0.039233 | |
0.039292 | |
0.041093 | |
0.042285 | |
0.042909 | |
0.043698 | |
0.045278 | |
0.044995 | |
0.046780 | |
0.045307 | |
0.045515 | |
0.047035 | |
0.047377 | |
0.048302 | |
0.047972 | |
0.048157 | |
0.048461 | |
0.049204 | |
0.050174 | |
0.051270 | |
0.049913 | |
0.049731 | |
0.050751 | |
0.051499 | |
0.050693 | |
0.050739 | |
0.051642 | |
0.053343 | |
0.053185 | |
0.053928 | |
0.053389 | |
0.054146 | |
0.054891 | |
0.055668 | |
0.054463 | |
0.054169 | |
0.054575 | |
0.054273 | |
0.055551 | |
0.055441 | |
0.055243 | |
0.055959 | |
0.056372 | |
0.056457 | |
0.056952 | |
0.057175 | |
0.057418 | |
0.057567 | |
0.058115 | |
0.057544 | |
0.056598 | |
0.056677 | |
0.056820 | |
0.056920 | |
0.057438 | |
0.057086 | |
0.056906 | |
0.056859 | |
0.056565 | |
0.056400 | |
0.056960 | |
0.057339 | |
0.057400 | |
0.057610 | |
0.057076 | |
0.057570 | |
0.057761 | |
0.057536 | |
0.057656 | |
0.057566 | |
0.057782 | |
0.056800 | |
0.056688 | |
0.056680 | |
0.057011 | |
0.057370 | |
0.057572 | |
0.058076 | |
0.058209 | |
0.058608 | |
0.059478 | |
0.060759 | |
0.060648 | |
0.060041 | |
0.061164 | |
0.060437 | |
0.060288 | |
0.061129 | |
0.061738 | |
0.062042 | |
0.062205 | |
0.063099 | |
0.063222 | |
0.063266 | |
0.064016 | |
0.064507 | |
0.065547 | |
0.066470 | |
0.067581 | |
0.068991 | |
0.069172 | |
0.069983 | |
0.071610 | |
0.071044 | |
0.071841 | |
0.071992 | |
0.072313 | |
0.073849 | |
0.073843 | |
0.073634 | |
0.074346 | |
0.074144 | |
0.075501 | |
0.075570 | |
0.076681 | |
0.076989 | |
0.077403 | |
0.079952 | |
0.081230 | |
0.081941 | |
0.082905 | |
0.083177 | |
0.083431 | |
0.084071 | |
0.085975 | |
0.088268 | |
0.088638 | |
0.090059 | |
0.089973 | |
0.091213 | |
0.091557 | |
0.092835 | |
0.093564 | |
0.092379 | |
0.095702 | |
0.093318 | |
0.092156 | |
0.094668 | |
0.097922 | |
0.098343 | |
0.098720 | |
0.098134 | |
0.099071 | |
0.098530 | |
0.098284 | |
0.098101 | |
0.097799 | |
0.098678 | |
0.098593 | |
0.098971 | |
0.098899 | |
0.099877 | |
0.099675 | |
0.099748 | |
0.098825 | |
0.099467 | |
0.100714 | |
0.102496 | |
0.103371 | |
0.104502 | |
0.104832 | |
0.105949 | |
0.106002 | |
0.102704 | |
0.106841 | |
0.107949 | |
0.110351 | |
0.128515 | |
0.134583 | |
0.137898 | |
0.137381 | |
0.139920 | |
0.137190 | |
0.135646 | |
0.132863 | |
0.129164 | |
0.130032 | |
0.130370 | |
0.129988 | |
0.129340 | |
0.131046 | |
0.132289 | |
0.140010 | |
0.139426 | |
0.133268 | |
0.137057 | |
0.137908 | |
0.144523 | |
0.141219 | |
0.145291 | |
0.147906 | |
0.149743 | |
0.153309 | |
0.154410 | |
0.154637 | |
0.152618 | |
0.154606 | |
0.153205 | |
0.151753 | |
0.151552 | |
0.151057 | |
0.153380 | |
0.158129 | |
0.148097 | |
0.159474 | |
0.164368 | |
0.161399 | |
0.156311 | |
0.156958 | |
0.154345 | |
0.152179 | |
0.143535 | |
0.149624 | |
0.142192 | |
0.151050 | |
0.148338 | |
0.181368 | |
0.207212 | |
0.193458 | |
0.207838 | |
0.205597 | |
0.203185 | |
0.204906 | |
0.199818 | |
0.199242 | |
0.206947 | |
0.204273 | |
0.213776 | |
0.224670 | |
0.227993 | |
0.228295 | |
0.219921 | |
0.250517 | |
0.264522 | |
0.265508 | |
0.261974 | |
0.263712 | |
0.264285 | |
0.261122 | |
0.263299 | |
0.263309 | |
0.264049 | |
0.265819 | |
0.266900 | |
0.272447 | |
0.270787 | |
0.279652 | |
0.285416 | |
0.287837 | |
0.293760 | |
0.308610 | |
0.316966 | |
0.323189 | |
0.318769 | |
0.318260 | |
0.319974 | |
0.321363 | |
0.320473 | |
0.320940 | |
0.320093 | |
0.321805 | |
0.316202 | |
0.320741 | |
0.320173 | |
0.319928 | |
0.318206 | |
0.320584 | |
0.325216 | |
0.314207 | |
0.314493 | |
0.323444 | |
0.337960 | |
0.338795 | |
0.342290 | |
0.359726 | |
0.364694 | |
0.368009 | |
0.363496 | |
0.368809 | |
0.360685 | |
0.384726 | |
0.388071 | |
0.390869 | |
0.392554 | |
0.406165 | |
0.401861 | |
0.399974 | |
0.388025 | |
0.390846 | |
0.397116 | |
0.401123 | |
0.400511 | |
0.394917 | |
0.400267 | |
0.387018 | |
0.385517 | |
0.382460 | |
0.390381 | |
0.390381 | |
0.393496 | |
0.403244 | |
0.397743 | |
0.384861 | |
0.384387 | |
0.397646 | |
0.400756 | |
0.395345 | |
0.395036 | |
0.394063 | |
0.398443 | |
0.393519 | |
0.387659 | |
0.381193 | |
0.384861 | |
0.388048 | |
0.391102 | |
0.394347 | |
0.388416 | |
0.388600 | |
0.399779 | |
0.400707 | |
0.391920 | |
0.400707 | |
0.393623 | |
0.403899 | |
0.392246 | |
0.389532 | |
0.419094 | |
0.420407 | |
0.420351 | |
0.421249 | |
0.414664 | |
0.407374 | |
0.403733 | |
0.402660 | |
0.407012 | |
0.410219 | |
0.397311 | |
0.391869 | |
0.404984 | |
0.389486 | |
0.390548 | |
0.392066 | |
0.386669 | |
0.393465 | |
0.401750 | |
0.412176 | |
0.433118 | |
0.445547 | |
0.448950 | |
0.436287 | |
0.464904 | |
0.460172 | |
0.453159 | |
0.613996 | |
0.622273 | |
0.639428 | |
0.636024 | |
0.634351 |