Историја дневних износа ARS /BHD пошто среда, 31 март 2004.
Максимална је договор о
1 аргентински пезос = 0.1340752 бахреински динар
минималац на
1 аргентински пезос = 0.0004256 бахреински динар
Date | ARS/BHD |
---|---|
0.0004262 | |
0.0004283 | |
0.0004299 | |
0.0004322 | |
0.0004340 | |
0.0004362 | |
0.0004394 | |
0.0004402 | |
0.0004422 | |
0.0004443 | |
0.0004464 | |
0.0004482 | |
0.0004505 | |
0.0004534 | |
0.0004546 | |
0.0004568 | |
0.0004588 | |
0.0004610 | |
0.0004632 | |
0.0004660 | |
0.0004678 | |
0.0004696 | |
0.0010301 | |
0.0010398 | |
0.0010502 | |
0.0010653 | |
0.0010774 | |
0.0010771 | |
0.0010775 | |
0.0010771 | |
0.0010769 | |
0.0010771 | |
0.0010769 | |
0.0010769 | |
0.0010770 | |
0.0010770 | |
0.0010773 | |
0.0010772 | |
0.0010773 | |
0.0010773 | |
0.0013314 | |
0.0013692 | |
0.0013908 | |
0.0014134 | |
0.0014359 | |
0.0014614 | |
0.0014819 | |
0.0015120 | |
0.0015280 | |
0.0015549 | |
0.0015824 | |
0.0016087 | |
0.0016343 | |
0.0016562 | |
0.0016938 | |
0.0017117 | |
0.0017424 | |
0.0018787 | |
0.0018912 | |
0.0019160 | |
0.0019525 | |
0.0019677 | |
0.0019937 | |
0.0020208 | |
0.0020449 | |
0.0020694 | |
0.0020933 | |
0.0021163 | |
0.0021647 | |
0.0021716 | |
0.0022011 | |
0.0022289 | |
0.0022628 | |
0.0023102 | |
0.0023307 | |
0.0023661 | |
0.0024030 | |
0.0024377 | |
0.0024729 | |
0.0025297 | |
0.0025433 | |
0.0025867 | |
0.0026115 | |
0.0026500 | |
0.0026899 | |
0.0027261 | |
0.0027593 | |
0.0028024 | |
0.0028230 | |
0.0028587 | |
0.0028911 | |
0.0029267 | |
0.0029601 | |
0.0029929 | |
0.0030242 | |
0.0030681 | |
0.0030821 | |
0.0031144 | |
0.0031417 | |
0.0031715 | |
0.0032010 | |
0.0032291 | |
0.0032573 | |
0.0032877 | |
0.0034286 | |
0.0034526 | |
0.0034765 | |
0.0035105 | |
0.0035208 | |
0.0035461 | |
0.0035695 | |
0.0035850 | |
0.0036076 | |
0.0036229 | |
0.0036441 | |
0.0036616 | |
0.0036769 | |
0.0036911 | |
0.0037087 | |
0.0037237 | |
0.0037367 | |
0.0037548 | |
0.0037597 | |
0.0037696 | |
0.0037786 | |
0.0037908 | |
0.0037993 | |
0.0038134 | |
0.0038120 | |
0.0038250 | |
0.0038313 | |
0.0038395 | |
0.0038489 | |
0.0038606 | |
0.0038703 | |
0.0038849 | |
0.0038863 | |
0.0038946 | |
0.0039064 | |
0.0039144 | |
0.0039229 | |
0.0039316 | |
0.0039466 | |
0.0039558 | |
0.0039577 | |
0.0039719 | |
0.0039851 | |
0.0040025 | |
0.0040086 | |
0.0040166 | |
0.0040245 | |
0.0040418 | |
0.0040560 | |
0.0040718 | |
0.0041268 | |
0.0041024 | |
0.0041175 | |
0.0041406 | |
0.0041662 | |
0.0041852 | |
0.0042134 | |
0.0042628 | |
0.0042760 | |
0.0043024 | |
0.0043427 | |
0.0043807 | |
0.0044186 | |
0.0044562 | |
0.0044978 | |
0.0045378 | |
0.0045776 | |
0.0046272 | |
0.0046372 | |
0.0046962 | |
0.0047165 | |
0.0047574 | |
0.0047920 | |
0.0048223 | |
0.0048601 | |
0.0048883 | |
0.0049012 | |
0.0049581 | |
0.0049927 | |
0.0050238 | |
0.0050499 | |
0.0050867 | |
0.0051178 | |
0.0051575 | |
0.0051714 | |
0.0052033 | |
0.0052367 | |
0.0052657 | |
0.0052975 | |
0.0053289 | |
0.0053672 | |
0.0054006 | |
0.0054461 | |
0.0054705 | |
0.0055053 | |
0.0055392 | |
0.0055685 | |
0.0056038 | |
0.0056468 | |
0.0056869 | |
0.0057288 | |
0.0058003 | |
0.0058283 | |
0.0058506 | |
0.0059311 | |
0.0059961 | |
0.0060374 | |
0.0060574 | |
0.0061055 | |
0.0061253 | |
0.0061904 | |
0.0062407 | |
0.0062759 | |
0.0062844 | |
0.0062891 | |
0.0063123 | |
0.0062992 | |
0.0062921 | |
0.0063107 | |
0.0062934 | |
0.0062968 | |
0.0063204 | |
0.0063446 | |
0.0063263 | |
0.0063206 | |
0.0063450 | |
0.0064553 | |
0.0064940 | |
0.0065191 | |
0.0065468 | |
0.0066232 | |
0.0066996 | |
0.0067303 | |
0.0064710 | |
0.0068167 | |
0.0068749 | |
0.0071136 | |
0.0083041 | |
0.0086183 | |
0.0088787 | |
0.0088901 | |
0.0090174 | |
0.0089014 | |
0.0088872 | |
0.0085705 | |
0.0084032 | |
0.0084058 | |
0.0083880 | |
0.0083411 | |
0.0083485 | |
0.0084350 | |
0.0085039 | |
0.0090652 | |
0.0090582 | |
0.0086277 | |
0.0088267 | |
0.0089695 | |
0.0094168 | |
0.0091379 | |
0.0094662 | |
0.0096619 | |
0.0097354 | |
0.0099378 | |
0.0101440 | |
0.0101570 | |
0.0099716 | |
0.0101960 | |
0.0101065 | |
0.0100213 | |
0.0099238 | |
0.0098513 | |
0.0100100 | |
0.0103167 | |
0.0096451 | |
0.0105015 | |
0.0106043 | |
0.0105802 | |
0.0102201 | |
0.0103443 | |
0.0102761 | |
0.0100521 | |
0.0095533 | |
0.0101071 | |
0.0095379 | |
0.0100661 | |
0.0099057 | |
0.0121863 | |
0.0136894 | |
0.0126852 | |
0.0138463 | |
0.0138806 | |
0.0137090 | |
0.0138506 | |
0.0135953 | |
0.0134244 | |
0.0140519 | |
0.0136816 | |
0.0144944 | |
0.0151337 | |
0.0152620 | |
0.0154931 | |
0.0150872 | |
0.0171855 | |
0.0183717 | |
0.0186327 | |
0.0186510 | |
0.0186800 | |
0.0186775 | |
0.0186987 | |
0.0186686 | |
0.0186756 | |
0.0186606 | |
0.0186875 | |
0.0189450 | |
0.0188672 | |
0.0193624 | |
0.0192604 | |
0.0197014 | |
0.0201224 | |
0.0198027 | |
0.0202357 | |
0.0210091 | |
0.0214794 | |
0.0218893 | |
0.0217566 | |
0.0217924 | |
0.0216027 | |
0.0215580 | |
0.0213883 | |
0.0213217 | |
0.0216670 | |
0.0217765 | |
0.0216160 | |
0.0217129 | |
0.0215494 | |
0.0220533 | |
0.0220121 | |
0.0218675 | |
0.0218794 | |
0.0217659 | |
0.0220222 | |
0.0213156 | |
0.0213682 | |
0.0216453 | |
0.0222924 | |
0.0222038 | |
0.0223877 | |
0.0231319 | |
0.0233729 | |
0.0237024 | |
0.0235247 | |
0.0235898 | |
0.0232974 | |
0.0242287 | |
0.0243152 | |
0.0244607 | |
0.0244644 | |
0.0247802 | |
0.0244685 | |
0.0244695 | |
0.0241704 | |
0.0240541 | |
0.0242402 | |
0.0243380 | |
0.0243314 | |
0.0240337 | |
0.0243166 | |
0.0238539 | |
0.0236615 | |
0.0236196 | |
0.0237339 | |
0.0236981 | |
0.0236053 | |
0.0241839 | |
0.0237267 | |
0.0234804 | |
0.0237152 | |
0.0242483 | |
0.0244685 | |
0.0244154 | |
0.0250828 | |
0.0248468 | |
0.0248983 | |
0.0248845 | |
0.0248094 | |
0.0245642 | |
0.0248885 | |
0.0249290 | |
0.0252385 | |
0.0252375 | |
0.0249763 | |
0.0252547 | |
0.0256948 | |
0.0255101 | |
0.0251479 | |
0.0253390 | |
0.0250720 | |
0.0256096 | |
0.0250432 | |
0.0246621 | |
0.0271778 | |
0.0272263 | |
0.0270806 | |
0.0269457 | |
0.0266740 | |
0.0264835 | |
0.0264139 | |
0.0263018 | |
0.0262786 | |
0.0265282 | |
0.0259278 | |
0.0256267 | |
0.0259155 | |
0.0251970 | |
0.0249091 | |
0.0246462 | |
0.0243619 | |
0.0250792 | |
0.0259590 | |
0.0264353 | |
0.0270426 | |
0.0276064 | |
0.0280585 | |
0.0272516 | |
0.0290122 | |
0.0289002 | |
0.0281857 | |
0.0386042 | |
0.0388869 | |
0.0388497 | |
0.0389749 | |
0.0392064 | |
0.0395104 | |
0.0395455 | |
0.0396005 | |
0.0397221 | |
0.0401417 | |
0.0398195 | |
0.0400633 | |
0.0401386 | |
0.0403015 | |
0.0405043 | |
0.0405896 | |
0.0407489 | |
0.0407760 | |
0.0409004 | |
0.0409658 | |
0.0410346 | |
0.0411899 | |
0.0412943 | |
0.0413526 | |
0.0414846 | |
0.0415739 | |
0.0416809 | |
0.0417615 | |
0.0418741 | |
0.0419044 | |
0.0421155 | |
0.0421806 | |
0.0423342 | |
0.0423428 | |
0.0425120 | |
0.0425903 | |
0.0426981 | |
0.0427626 | |
0.0429174 | |
0.0429307 | |
0.0430617 | |
0.0431730 | |
0.0433396 | |
0.0434232 | |
0.0435104 | |
0.0436137 | |
0.0436636 | |
0.0438277 | |
0.0439105 | |
0.0440855 | |
0.0440729 | |
0.0440955 | |
0.0440867 | |
0.0441053 | |
0.0441888 | |
0.0443033 | |
0.0443025 | |
0.0443682 | |
0.0442677 | |
0.0444364 | |
0.0444725 | |
0.0445051 | |
0.0444884 | |
0.0445234 | |
0.0447361 | |
0.0448642 | |
0.0448434 | |
0.0448638 | |
0.0449481 | |
0.0455501 | |
0.0456113 | |
0.0457090 | |
0.0461221 | |
0.0462081 | |
0.0462590 | |
0.0463179 | |
0.0463633 | |
0.0463576 | |
0.0463771 | |
0.0463658 | |
0.0466556 | |
0.0467606 | |
0.0467668 | |
0.0470666 | |
0.0471218 | |
0.0471199 | |
0.0470911 | |
0.0471153 | |
0.0471161 | |
0.0471052 | |
0.0473382 | |
0.0476578 | |
0.0479491 | |
0.0478273 | |
0.0480561 | |
0.0485213 | |
0.0482262 | |
0.0470507 | |
0.0473270 | |
0.0552957 | |
0.0565504 | |
0.0572209 | |
0.0578124 | |
0.0585531 | |
0.0597889 | |
0.0603865 | |
0.0612870 | |
0.0619867 | |
0.0627860 | |
0.0632002 | |
0.0634871 | |
0.0640582 | |
0.0644118 | |
0.0646646 | |
0.0648036 | |
0.0651378 | |
0.0655115 | |
0.0658090 | |
0.0661698 | |
0.0664803 | |
0.0670230 | |
0.0674541 | |
0.0679617 | |
0.0682400 | |
0.0687282 | |
0.0690895 | |
0.0694669 | |
0.0697391 | |
0.0699444 | |
0.0703355 | |
0.0706766 | |
0.0711201 | |
0.0713559 | |
0.0716089 | |
0.0719333 | |
0.0720553 | |
0.0724820 | |
0.0727948 | |
0.0730774 | |
0.0732165 | |
0.0734503 | |
0.0736795 | |
0.0734769 | |
0.0740034 | |
0.0743531 | |
0.0746766 | |
0.0749789 | |
0.0752273 | |
0.0754591 | |
0.0756890 | |
0.0759459 | |
0.0761251 | |
0.0761052 | |
0.0765175 | |
0.0767122 | |
0.0768646 | |
0.0771781 | |
0.0775447 | |
0.0779106 | |
0.0781111 | |
0.0785203 | |
0.0789505 | |
0.0791103 | |
0.0792484 | |
0.0795722 | |
0.0800429 | |
0.0800690 | |
0.0802412 | |
0.0804886 | |
0.0807149 | |
0.0808890 | |
0.0813572 | |
0.0816735 | |
0.0816881 | |
0.0819499 | |
0.0821115 | |
0.0824093 | |
0.0826350 | |
0.0829200 | |
0.0834786 | |
0.0834150 | |
0.0841141 | |
0.0838596 | |
0.0839188 | |
0.0841894 | |
0.0843876 | |
0.0844799 | |
0.0847838 | |
0.0850341 | |
0.0853440 | |
0.0854894 | |
0.0857508 | |
0.0859251 | |
0.0860632 | |
0.0862269 | |
0.0863105 | |
0.0866911 | |
0.0868571 | |
0.0863539 | |
0.0864948 | |
0.0866684 | |
0.0868988 | |
0.0868701 | |
0.0870767 | |
0.0873489 | |
0.0872160 | |
0.0874973 | |
0.0877255 | |
0.0877852 | |
0.0879979 | |
0.0878168 | |
0.0883151 | |
0.0884773 | |
0.0882793 | |
0.0884979 | |
0.0888925 | |
0.0889180 | |
0.0892155 | |
0.0894614 | |
0.0895480 | |
0.0895762 | |
0.0896174 | |
0.0896077 | |
0.0895949 | |
0.0899811 | |
0.0900876 | |
0.0903550 | |
0.0904667 | |
0.0911089 | |
0.0910875 | |
0.0914203 | |
0.0918135 | |
0.0916418 | |
0.0919145 | |
0.0919503 | |
0.0920916 | |
0.0919842 | |
0.0921548 | |
0.0921830 | |
0.0921097 | |
0.0924069 | |
0.0922643 | |
0.0922966 | |
0.0925431 | |
0.0929271 | |
0.0928919 | |
0.0931575 | |
0.0933338 | |
0.0934369 | |
0.0935001 | |
0.0934703 | |
0.0936373 | |
0.0936349 | |
0.0937736 | |
0.0940982 | |
0.0945618 | |
0.0947192 | |
0.0946787 | |
0.0947911 | |
0.0947547 | |
0.0947689 | |
0.0947692 | |
0.0946415 | |
0.0946555 | |
0.0952173 | |
0.0949883 | |
0.0951624 | |
0.0951722 | |
0.0951976 | |
0.0949765 | |
0.0951583 | |
0.0950305 | |
0.0951043 | |
0.0953808 | |
0.0954631 | |
0.0953496 | |
0.0953868 | |
0.0956297 | |
0.0957173 | |
0.0957869 | |
0.0955910 | |
0.0958614 | |
0.0957032 | |
0.0957149 | |
0.0957581 | |
0.0958727 | |
0.0959190 | |
0.0960651 | |
0.0959938 | |
0.0963992 | |
0.0963603 | |
0.0967504 | |
0.0966175 | |
0.0969480 | |
0.0972723 | |
0.0971643 | |
0.0971653 | |
0.0971167 | |
0.0973769 | |
0.0974965 | |
0.0975580 | |
0.0976096 | |
0.0974674 | |
0.0975251 | |
0.0978121 | |
0.0980469 | |
0.0981722 | |
0.0988666 | |
0.0992547 | |
0.0990876 | |
0.0990462 | |
0.0993844 | |
0.0987395 | |
0.0989175 | |
0.0988954 | |
0.0988910 | |
0.0990892 | |
0.0987287 | |
0.0986610 | |
0.0986046 | |
0.0985374 | |
0.0985523 | |
0.0983529 | |
0.0979722 | |
0.0981201 | |
0.0980567 | |
0.0977990 | |
0.0979002 | |
0.0977689 | |
0.0978409 | |
0.0981702 | |
0.0983526 | |
0.0983408 | |
0.0989481 | |
0.0989538 | |
0.0989392 | |
0.0990698 | |
0.0991877 | |
0.0997489 | |
0.1000956 | |
0.1002281 | |
0.1005953 | |
0.1008136 | |
0.1009978 | |
0.1013052 | |
0.1013549 | |
0.1018452 | |
0.1023754 | |
0.1023218 | |
0.1016756 | |
0.1013563 | |
0.1027355 | |
0.1031628 | |
0.1035030 | |
0.1050959 | |
0.1062704 | |
0.1078953 | |
0.1080432 | |
0.1079482 | |
0.1080420 | |
0.1086146 | |
0.1091922 | |
0.1088020 | |
0.1093464 | |
0.1100217 | |
0.1099399 | |
0.1086267 | |
0.1116001 | |
0.1128352 | |
0.1133896 | |
0.1140214 | |
0.1112784 | |
0.1145352 | |
0.1171691 | |
0.1170701 | |
0.1189103 | |
0.1208233 | |
0.1210425 | |
0.1221779 | |
0.1237320 | |
0.1242426 | |
0.1246033 | |
0.1242058 | |
0.1235793 | |
0.1238973 | |
0.1248091 | |
0.1244108 | |
0.1246114 | |
0.1244860 | |
0.1244138 | |
0.1242014 | |
0.1238827 | |
0.1228079 | |
0.1216261 | |
0.1200403 | |
0.1196531 | |
0.1184874 | |
0.1187191 | |
0.1186473 | |
0.1186966 | |
0.1194506 | |
0.1190765 | |
0.1189890 | |
0.1191513 | |
0.1194615 | |
0.1192915 | |
0.1190474 | |
0.1191536 | |
0.1192601 | |
0.1187066 | |
0.1192820 | |
0.1193129 | |
0.1190741 | |
0.1201308 | |
0.1198113 | |
0.1194916 | |
0.1197619 | |
0.1190606 | |
0.1197055 | |
0.1194633 | |
0.1194663 | |
0.1200788 | |
0.1202740 | |
0.1201656 | |
0.1191515 | |
0.1184427 | |
0.1192550 | |
0.1191284 | |
0.1195547 | |
0.1199451 | |
0.1202563 | |
0.1197330 | |
0.1189061 | |
0.1188795 | |
0.1192493 | |
0.1196179 | |
0.1198895 | |
0.1205251 | |
0.1206525 | |
0.1213086 | |
0.1213476 | |
0.1217770 | |
0.1222877 | |
0.1227219 | |
0.1223700 | |
0.1226881 | |
0.1220857 | |
0.1223163 | |
0.1223459 | |
0.1224178 | |
0.1219081 | |
0.1217490 | |
0.1219927 | |
0.1215583 | |
0.1216146 | |
0.1211623 | |
0.1213508 | |
0.1212112 | |
0.1210538 | |
0.1212932 | |
0.1211866 | |
0.1211416 | |
0.1211442 | |
0.1212804 | |
0.1219254 | |
0.1224594 | |
0.1218462 | |
0.1229741 | |
0.1234466 | |
0.1230766 | |
0.1226257 | |
0.1229010 | |
0.1225873 | |
0.1227720 | |
0.1223293 | |
0.1222490 | |
0.1217734 | |
0.1218111 | |
0.1213574 | |
0.1211854 | |
0.1212527 | |
0.1214495 | |
0.1214120 | |
0.1214301 | |
0.1216504 | |
0.1217115 | |
0.1228278 | |
0.1225116 | |
0.1227389 | |
0.1223480 | |
0.1222614 | |
0.1220903 | |
0.1219091 | |
0.1219990 | |
0.1221901 | |
0.1221890 | |
0.1222448 | |
0.1222672 | |
0.1221271 | |
0.1229751 | |
0.1238584 | |
0.1238247 | |
0.1237072 | |
0.1231919 | |
0.1222926 | |
0.1221807 | |
0.1221158 | |
0.1222616 | |
0.1224883 | |
0.1220547 | |
0.1225946 | |
0.1225055 | |
0.1227501 | |
0.1226549 | |
0.1228472 | |
0.1228540 | |
0.1231058 | |
0.1231077 | |
0.1227650 | |
0.1237752 | |
0.1246705 | |
0.1243679 | |
0.1255227 | |
0.1259171 | |
0.1262920 | |
0.1273646 | |
0.1264711 | |
0.1262543 | |
0.1251189 | |
0.1263756 | |
0.1269397 | |
0.1285347 | |
0.1290727 | |
0.1294153 | |
0.1294198 | |
0.1288426 | |
0.1297287 | |
0.1294709 | |
0.1296365 | |
0.1307477 | |
0.1316636 | |
0.1315427 | |
0.1309611 | |
0.1313155 | |
0.1314023 | |
0.1307240 | |
0.1305380 | |
0.1304076 | |
0.1302881 | |
0.1299754 | |
0.1301000 | |
0.1303125 | |
0.1304250 | |
0.1293445 | |
0.1296794 | |
0.1298076 | |
0.1296016 | |
0.1297388 | |
0.1288925 | |
0.1292231 | |
0.1290225 | |
0.1294536 | |
0.1288043 | |
0.1288512 | |
0.1294568 | |
0.1293240 | |
0.1290679 | |
0.1283840 | |
0.1274580 | |
0.1278255 | |
0.1267923 | |
0.1270890 | |
0.1271127 | |
0.1266273 | |
0.1270470 | |
0.1270896 | |
0.1285142 | |
0.1278780 | |
0.1273892 | |
0.1273414 | |
0.1271520 | |
0.1273014 | |
0.1273473 | |
0.1270581 | |
0.1263923 | |
0.1255682 | |
0.1260431 | |
0.1254497 | |
0.1255219 | |
0.1253103 | |
0.1250953 | |
0.1250599 | |
0.1236317 | |
0.1268450 | |
0.1270249 | |
0.1281145 | |
0.1278353 | |
0.1277912 | |
0.1274833 | |
0.1269028 | |
0.1267934 | |
0.1273854 | |
0.1273422 | |
0.1273777 | |
0.1304117 | |
0.1292281 | |
0.1326270 | |
0.1310308 | |
0.1330922 | |
0.1323891 | |
0.1313298 |