Историја дневних износа AON /GHS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.02874 гански седи
минималац на
1 анголијска нова кванза = 0.00873 гански седи
Date | AON/GHS |
---|---|
0.02440 | |
0.02364 | |
0.02359 | |
0.02355 | |
0.02345 | |
0.02327 | |
0.02285 | |
0.02123 | |
0.02020 | |
0.01957 | |
0.01910 | |
0.01880 | |
0.01855 | |
0.01874 | |
0.01853 | |
0.01833 | |
0.01820 | |
0.01841 | |
0.01861 | |
0.01875 | |
0.01876 | |
0.01861 | |
0.01851 | |
0.01860 | |
0.01593 | |
0.01518 | |
0.01481 | |
0.01359 | |
0.01297 | |
0.01224 | |
0.01213 | |
0.01194 | |
0.01180 | |
0.01170 | |
0.01127 | |
0.01117 | |
0.01091 | |
0.01080 | |
0.01096 | |
0.01089 | |
0.01052 | |
0.01046 | |
0.01021 | |
0.01025 | |
0.01019 | |
0.01022 | |
0.01015 | |
0.01012 | |
0.01009 | |
0.01005 | |
0.00976 | |
0.00967 | |
0.00958 | |
0.00951 | |
0.00950 | |
0.00943 | |
0.00930 | |
0.00939 | |
0.00927 | |
0.00920 | |
0.00922 | |
0.00915 | |
0.00899 | |
0.00907 | |
0.00905 | |
0.00905 | |
0.00904 | |
0.00891 | |
0.00882 | |
0.00880 | |
0.00884 | |
0.00881 | |
0.00891 | |
0.00919 | |
0.00921 | |
0.00923 | |
0.00931 | |
0.00916 | |
0.00902 | |
0.00886 | |
0.00889 | |
0.00889 | |
0.00887 | |
0.00889 | |
0.00887 | |
0.00893 | |
0.00894 | |
0.00895 | |
0.00899 | |
0.00889 | |
0.00911 | |
0.00891 | |
0.00889 | |
0.00878 | |
0.00874 | |
0.00875 | |
0.00887 | |
0.00898 | |
0.00899 | |
0.00920 | |
0.00925 | |
0.00940 | |
0.00950 | |
0.00928 | |
0.00967 | |
0.00979 | |
0.00980 | |
0.00985 | |
0.01003 | |
0.01030 | |
0.01011 | |
0.01006 | |
0.00989 | |
0.01000 | |
0.00965 | |
0.00969 | |
0.00986 | |
0.00989 | |
0.00998 | |
0.01045 | |
0.01042 | |
0.01038 | |
0.01018 | |
0.01011 | |
0.01031 | |
0.01071 | |
0.01076 | |
0.01080 | |
0.01124 | |
0.01112 | |
0.01097 | |
0.01082 | |
0.01075 | |
0.01087 | |
0.01099 | |
0.01121 | |
0.01155 | |
0.01175 | |
0.01184 | |
0.01185 | |
0.01210 | |
0.01219 | |
0.01191 | |
0.01155 | |
0.01171 | |
0.01201 | |
0.01197 | |
0.01107 | |
0.01121 | |
0.01219 | |
0.01369 | |
0.01422 | |
0.01462 | |
0.01499 | |
0.01501 | |
0.01496 | |
0.01512 | |
0.01503 | |
0.01495 | |
0.01512 | |
0.01543 | |
0.01549 | |
0.01550 | |
0.01549 | |
0.01572 | |
0.01586 | |
0.01593 | |
0.01587 | |
0.01599 | |
0.01632 | |
0.01603 | |
0.01591 | |
0.01579 | |
0.01586 | |
0.01622 | |
0.01604 | |
0.01618 | |
0.01630 | |
0.01699 | |
0.01616 | |
0.01734 | |
0.01768 | |
0.01764 | |
0.01737 | |
0.01684 | |
0.01667 | |
0.01623 | |
0.01612 | |
0.01585 | |
0.01581 | |
0.01588 | |
0.01581 | |
0.01585 | |
0.01591 | |
0.01599 | |
0.01573 | |
0.01579 | |
0.01553 | |
0.01540 | |
0.01564 | |
0.01568 | |
0.01591 | |
0.01629 | |
0.01596 | |
0.01646 | |
0.01684 | |
0.01674 | |
0.01682 | |
0.01786 | |
0.01797 | |
0.01808 | |
0.01846 | |
0.01849 | |
0.01869 | |
0.01888 | |
0.01874 | |
0.01921 | |
0.01926 | |
0.01938 | |
0.01950 | |
0.01969 | |
0.01973 | |
0.01972 | |
0.01967 | |
0.01963 | |
0.01960 | |
0.02082 | |
0.02059 | |
0.02060 | |
0.02058 | |
0.02057 | |
0.02070 | |
0.02057 | |
0.02067 | |
0.02092 | |
0.02144 | |
0.02141 | |
0.02156 | |
0.02215 | |
0.02249 | |
0.02480 | |
0.02744 | |
0.02732 | |
0.02731 | |
0.02715 | |
0.02718 | |
0.02692 | |
0.02789 | |
0.02777 | |
0.02684 | |
0.02644 | |
0.02646 | |
0.02650 | |
0.02652 | |
0.02660 | |
0.02644 | |
0.02666 | |
0.02671 | |
0.02669 | |
0.02661 | |
0.02691 | |
0.02655 | |
0.02641 | |
0.02644 | |
0.02635 | |
0.02647 | |
0.02630 | |
0.02619 | |
0.02645 | |
0.02644 | |
0.02619 | |
0.02597 | |
0.02661 | |
0.02507 | |
0.02503 | |
0.02472 | |
0.02480 | |
0.02550 | |
0.02486 | |
0.02623 | |
0.02614 | |
0.02693 | |
0.02765 | |
0.02833 | |
0.02727 | |
0.02737 | |
0.02650 | |
0.02668 | |
0.02622 | |
0.02559 | |
0.02575 | |
0.02583 | |
0.02583 | |
0.02588 | |
0.02581 | |
0.02521 | |
0.02596 | |
0.02480 | |
0.02455 | |
0.02372 | |
0.02398 | |
0.02406 | |
0.02394 | |
0.02393 | |
0.02350 | |
0.02393 | |
0.02388 | |
0.02389 | |
0.02448 | |
0.02446 | |
0.02387 | |
0.02415 | |
0.02377 | |
0.02436 | |
0.02437 | |
0.02446 | |
0.02391 | |
0.02409 | |
0.02402 | |
0.02348 | |
0.02361 | |
0.02366 | |
0.02354 | |
0.02326 | |
0.02333 | |
0.02299 | |
0.02301 | |
0.02317 | |
0.02369 | |
0.02358 | |
0.02405 | |
0.02424 | |
0.02418 | |
0.02431 | |
0.02423 | |
0.02464 | |
0.02500 | |
0.02531 | |
0.02546 | |
0.02538 | |
0.02553 | |
0.02470 | |
0.02838 | |
0.02831 | |
0.02817 | |
0.02808 | |
0.02850 | |
0.02814 | |
0.02810 | |
0.02816 | |
0.02812 |