Историја дневних износа AOA /VUV пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 1.59726 вануатски вату
минималац на
1 анголска кванза = 0.13861 вануатски вату
Date | AOA/VUV |
---|---|
0.13899 | |
0.13877 | |
0.13937 | |
0.13992 | |
0.14234 | |
0.14190 | |
0.14218 | |
0.14219 | |
0.14234 | |
0.14167 | |
0.14228 | |
0.14186 | |
0.14227 | |
0.14234 | |
0.14329 | |
0.14289 | |
0.14334 | |
0.14278 | |
0.14282 | |
0.14271 | |
0.14299 | |
0.14326 | |
0.14295 | |
0.14306 | |
0.14293 | |
0.14325 | |
0.14294 | |
0.14306 | |
0.14294 | |
0.14343 | |
0.14315 | |
0.14278 | |
0.14307 | |
0.14333 | |
0.14345 | |
0.14377 | |
0.14341 | |
0.14319 | |
0.14290 | |
0.14361 | |
0.14390 | |
0.14391 | |
0.14362 | |
0.14373 | |
0.14393 | |
0.14375 | |
0.14395 | |
0.14441 | |
0.14423 | |
0.14396 | |
0.14926 | |
0.16021 | |
0.17613 | |
0.19689 | |
0.20979 | |
0.22057 | |
0.22640 | |
0.23410 | |
0.23306 | |
0.23365 | |
0.23468 | |
0.23341 | |
0.23383 | |
0.23323 | |
0.23339 | |
0.23407 | |
0.23434 | |
0.23409 | |
0.23460 | |
0.23432 | |
0.23431 | |
0.23438 | |
0.23434 | |
0.23408 | |
0.23394 | |
0.23366 | |
0.24113 | |
0.24006 | |
0.24592 | |
0.25404 | |
0.25615 | |
0.27332 | |
0.28214 | |
0.27402 | |
0.27832 | |
0.27730 | |
0.27812 | |
0.27438 | |
0.27302 | |
0.27255 | |
0.27327 | |
0.27062 | |
0.27487 | |
0.27272 | |
0.27457 | |
0.27766 | |
0.27672 | |
0.27464 | |
0.27316 | |
0.26925 | |
0.26560 | |
0.26791 | |
0.27324 | |
0.27793 | |
0.28292 | |
0.28215 | |
0.28075 | |
0.27793 | |
0.24814 | |
0.24300 | |
0.23992 | |
0.22950 | |
0.22649 | |
0.21600 | |
0.21826 | |
0.21396 | |
0.21363 | |
0.21099 | |
0.20634 | |
0.20423 | |
0.20094 | |
0.20048 | |
0.20253 | |
0.20049 | |
0.19484 | |
0.19106 | |
0.18622 | |
0.18631 | |
0.18630 | |
0.18699 | |
0.18814 | |
0.18738 | |
0.18773 | |
0.18578 | |
0.18133 | |
0.17892 | |
0.17596 | |
0.17551 | |
0.17632 | |
0.17403 | |
0.17340 | |
0.17354 | |
0.17342 | |
0.17210 | |
0.17037 | |
0.16963 | |
0.16942 | |
0.17079 | |
0.16892 | |
0.16889 | |
0.16857 | |
0.16824 | |
0.16547 | |
0.16743 | |
0.16742 | |
0.16688 | |
0.16814 | |
0.17433 | |
0.17510 | |
0.17529 | |
0.17350 | |
0.17566 | |
0.17555 | |
0.17203 | |
0.16599 | |
0.16603 | |
0.16628 | |
0.16543 | |
0.16512 | |
0.16507 | |
0.16438 | |
0.16706 | |
0.16708 | |
0.16727 | |
0.16904 | |
0.17067 | |
0.17087 | |
0.17148 | |
0.16860 | |
0.17011 | |
0.17169 | |
0.17282 | |
0.17555 | |
0.17555 | |
0.17903 | |
0.18406 | |
0.18213 | |
0.18050 | |
0.18189 | |
0.18860 | |
0.19315 | |
0.19706 | |
0.19475 | |
0.19566 | |
0.20472 | |
0.20454 | |
0.20188 | |
0.20132 | |
0.20044 | |
0.19202 | |
0.19804 | |
0.20043 | |
0.20615 | |
0.20958 | |
0.21305 | |
0.21964 | |
0.21796 | |
0.21814 | |
0.21619 | |
0.22052 | |
0.22410 | |
0.23462 | |
0.23381 | |
0.23885 | |
0.24050 | |
0.24126 | |
0.23983 | |
0.23845 | |
0.23802 | |
0.23380 | |
0.23339 | |
0.23617 | |
0.23909 | |
0.23900 | |
0.23916 | |
0.24000 | |
0.25199 | |
0.24359 | |
0.23729 | |
0.24491 | |
0.25202 | |
0.25200 | |
0.23395 | |
0.23709 | |
0.25803 | |
0.28448 | |
0.30604 | |
0.30873 | |
0.31587 | |
0.31751 | |
0.31763 | |
0.32250 | |
0.32188 | |
0.32138 | |
0.32111 | |
0.32763 | |
0.33259 | |
0.33172 | |
0.33195 | |
0.33315 | |
0.33495 | |
0.32879 | |
0.32998 | |
0.32919 | |
0.33700 | |
0.33909 | |
0.34051 | |
0.34353 | |
0.34363 | |
0.34520 | |
0.34832 | |
0.34785 | |
0.34955 | |
0.34998 | |
0.35054 | |
0.35234 | |
0.35413 | |
0.35395 | |
0.35321 | |
0.35342 | |
0.35526 | |
0.35490 | |
0.35702 | |
0.35784 | |
0.35706 | |
0.35976 | |
0.36019 | |
0.36053 | |
0.36007 | |
0.35857 | |
0.35654 | |
0.35721 | |
0.35632 | |
0.35782 | |
0.36192 | |
0.36172 | |
0.36507 | |
0.36833 | |
0.36896 | |
0.36609 | |
0.37535 | |
0.38079 | |
0.38165 | |
0.39208 | |
0.39611 | |
0.40456 | |
0.41198 | |
0.41762 | |
0.42547 | |
0.42762 | |
0.42645 | |
0.43261 | |
0.43645 | |
0.44058 | |
0.44440 | |
0.44591 | |
0.44806 | |
0.45704 | |
0.46090 | |
0.46543 | |
0.46735 | |
0.46890 | |
0.48420 | |
0.48225 | |
0.48463 | |
0.49580 | |
0.49612 | |
0.49617 | |
0.48892 | |
0.49468 | |
0.49269 | |
0.50222 | |
0.50663 | |
0.50149 | |
0.50724 | |
0.56887 | |
0.58232 | |
0.63976 | |
0.63491 | |
0.64629 | |
0.64400 | |
0.64804 | |
0.64895 | |
0.64491 | |
0.64184 | |
0.63952 | |
0.63779 | |
0.63825 | |
0.63942 | |
0.63219 | |
0.63587 | |
0.63176 | |
0.62877 | |
0.62711 | |
0.62286 | |
0.62736 | |
0.62682 | |
0.62865 | |
0.63353 | |
0.62759 | |
0.62959 | |
0.62581 | |
0.63638 | |
0.64402 | |
0.64623 | |
0.64963 | |
0.64434 | |
0.64856 | |
0.65076 | |
0.65527 | |
0.65687 | |
0.65423 | |
0.65700 | |
0.64807 | |
0.65848 | |
0.64368 | |
0.65327 | |
0.64805 | |
0.64135 | |
0.63928 | |
0.64596 | |
0.64422 | |
0.63639 | |
0.63694 | |
0.63433 | |
0.64370 | |
0.63891 | |
0.64806 | |
0.64932 | |
0.65006 | |
0.66798 | |
0.66241 | |
0.65733 | |
0.64508 | |
0.64625 | |
0.64347 | |
0.64885 | |
0.61974 | |
0.61862 | |
0.62408 | |
0.62044 | |
0.62348 | |
0.62587 | |
0.62519 | |
0.62896 | |
0.63360 | |
0.62700 | |
0.63662 | |
0.63121 | |
0.62952 | |
0.62527 | |
0.62460 | |
0.65221 | |
0.63409 | |
0.64338 | |
0.63713 | |
0.65441 | |
0.67108 | |
0.65450 | |
0.66954 | |
0.66137 | |
0.66870 | |
0.65590 | |
0.64541 | |
0.65821 | |
0.64444 | |
0.65790 | |
0.66363 | |
0.67336 | |
0.67262 | |
0.68648 | |
0.69495 | |
0.70405 | |
0.70963 | |
0.70568 | |
0.72410 | |
0.71641 | |
0.71894 | |
0.73366 | |
0.71236 | |
0.78051 | |
0.82334 | |
0.81798 | |
0.81421 | |
0.81989 | |
0.82490 | |
0.83297 | |
0.82249 | |
0.82742 | |
0.83388 | |
0.82302 | |
0.82007 | |
0.82293 | |
0.82774 | |
0.84113 | |
0.83589 | |
0.82843 | |
0.89401 | |
0.87435 | |
0.87251 | |
0.87103 | |
0.86761 | |
0.86679 | |
0.86592 | |
0.86156 | |
0.86685 | |
0.87167 | |
0.87142 | |
0.87580 | |
0.88646 | |
0.89825 | |
0.94965 | |
0.96689 | |
0.96021 | |
0.95279 | |
0.96094 | |
0.96305 | |
0.96847 | |
0.96839 | |
0.95974 | |
0.97635 | |
0.98035 | |
0.99450 | |
1.00314 | |
0.99779 | |
0.99695 | |
1.00127 | |
1.00892 | |
1.01080 | |
1.01519 | |
1.00039 | |
0.99873 | |
0.99777 | |
1.00332 | |
1.00721 | |
1.01546 | |
1.00030 | |
0.99396 | |
0.97979 | |
0.98221 | |
0.97821 | |
0.99585 | |
0.98841 | |
0.99792 | |
0.99693 | |
1.00448 | |
1.01563 | |
0.99435 | |
0.98518 | |
0.98745 | |
0.97601 | |
0.97019 | |
0.96977 | |
0.96160 | |
0.96373 | |
0.96176 | |
0.96826 | |
0.96802 | |
0.96642 | |
0.96186 | |
0.95900 | |
0.96125 | |
0.96460 | |
0.97472 | |
0.96937 | |
0.96967 | |
0.96103 | |
0.96102 | |
0.96347 | |
0.97318 | |
0.95824 | |
0.95908 | |
0.96683 | |
0.96505 | |
0.98052 | |
0.98426 | |
0.99007 | |
0.99128 | |
0.98877 | |
0.98894 | |
0.98870 | |
0.99373 | |
0.99358 | |
0.98856 | |
0.98079 | |
0.99035 | |
0.98625 | |
0.98717 | |
0.99210 | |
0.97887 | |
0.97065 | |
0.97407 | |
0.97290 | |
0.97562 | |
0.98086 | |
0.96480 | |
0.96268 | |
0.98091 | |
0.97444 | |
0.98055 | |
0.98576 | |
0.99898 | |
0.99977 | |
1.01523 | |
1.01143 | |
1.00042 | |
1.00451 | |
1.01073 | |
0.99488 | |
1.00304 | |
1.00016 | |
1.00635 | |
0.99675 | |
0.99417 | |
0.97923 | |
0.98192 | |
0.97738 | |
0.97582 | |
0.96907 | |
0.95863 | |
0.95301 | |
0.95644 | |
0.95477 | |
0.94867 | |
0.95321 | |
0.95436 | |
0.95741 | |
0.95573 | |
0.95053 | |
0.95316 | |
0.94031 | |
0.93729 | |
0.94462 | |
0.93413 | |
0.93330 | |
0.93553 | |
0.95086 | |
0.95272 | |
0.95117 | |
0.94748 | |
0.94718 | |
0.95024 | |
0.95423 | |
0.95756 | |
0.96223 | |
0.95954 | |
0.95943 | |
0.96027 | |
0.95857 | |
0.95719 | |
0.95936 | |
0.95841 | |
0.95379 | |
0.94864 | |
0.96331 | |
0.95288 | |
0.95765 | |
0.95764 | |
0.96016 | |
0.95550 | |
0.95460 | |
0.95423 | |
0.92943 | |
0.93661 | |
0.94426 | |
0.97258 | |
0.97969 | |
0.98517 | |
0.98763 | |
0.99071 | |
0.98193 | |
0.97765 | |
0.95904 | |
0.95220 | |
0.95446 | |
0.95324 | |
0.94476 | |
0.93630 | |
0.94444 | |
0.94760 | |
0.93192 | |
0.91924 | |
0.95006 | |
0.92770 | |
0.94226 | |
0.93835 | |
0.94881 | |
0.96572 | |
0.97553 | |
0.98160 | |
0.98176 | |
0.98112 | |
0.98692 | |
0.97468 | |
0.95592 | |
0.98543 | |
0.96009 | |
0.95918 | |
0.94780 | |
0.95155 | |
0.96339 | |
0.95772 | |
0.98989 | |
0.97068 | |
0.96258 | |
0.95134 | |
0.94721 | |
0.94492 | |
0.95732 | |
0.98090 | |
0.96830 | |
0.94253 | |
0.93181 | |
0.92838 | |
0.95920 | |
0.96002 | |
0.94532 | |
0.94804 | |
0.94625 | |
0.96345 | |
0.94836 | |
0.94477 | |
0.97791 | |
0.95351 | |
0.94621 | |
0.96363 | |
0.95865 | |
0.97284 | |
0.98942 | |
0.98885 | |
1.00610 | |
1.01784 | |
0.99795 | |
0.99822 | |
1.00912 | |
1.00327 | |
1.00828 | |
1.00186 | |
1.00077 | |
1.00980 | |
1.01005 | |
1.02410 | |
1.00385 | |
1.01395 | |
1.04177 | |
1.03502 | |
1.02459 | |
1.01098 | |
1.00831 | |
0.98433 | |
0.98490 | |
1.00750 | |
1.01243 | |
1.01077 | |
1.02324 | |
1.04002 | |
1.04459 | |
1.06809 | |
1.07683 | |
1.10043 | |
1.08937 | |
1.07020 | |
1.05633 | |
1.05018 | |
1.05858 | |
1.06897 | |
1.08186 | |
1.09186 | |
1.11154 | |
1.08308 | |
1.08833 | |
1.12341 | |
1.10336 | |
1.09230 | |
1.09035 | |
1.06334 | |
1.01639 | |
1.04756 | |
1.03582 | |
1.06075 | |
1.06672 | |
1.04059 | |
1.06743 | |
1.06483 | |
1.09086 | |
1.10224 | |
1.10141 | |
1.07298 | |
1.07432 | |
1.09432 | |
1.09309 | |
1.05598 | |
1.06286 | |
1.07039 | |
1.09339 | |
1.10564 | |
1.11372 | |
1.08360 | |
1.09434 | |
1.08722 | |
1.09952 | |
1.09384 | |
1.13384 | |
1.15556 | |
1.12192 | |
1.11713 | |
1.27700 | |
1.25165 | |
1.26792 | |
1.30066 | |
1.27116 | |
1.32057 | |
1.32957 | |
1.32205 | |
1.30005 | |
1.31892 | |
1.32625 | |
1.34441 | |
1.35149 | |
1.36414 | |
1.35863 | |
1.34290 | |
1.33662 | |
1.34186 | |
1.34714 | |
1.32733 | |
1.35981 | |
1.39160 | |
1.38634 | |
1.42559 | |
1.43492 | |
1.43558 | |
1.46364 | |
1.46731 | |
1.49903 | |
1.50868 | |
1.55612 | |
1.58643 | |
1.58110 | |
1.57957 | |
1.56181 | |
1.53674 | |
1.55842 | |
1.53622 | |
1.52904 | |
1.46058 | |
1.44227 | |
1.49186 | |
1.50228 | |
1.56853 | |
1.55664 | |
1.54815 | |
1.53979 | |
1.53241 | |
1.51716 | |
1.42517 | |
1.42512 | |
1.39410 | |
1.38360 | |
1.35844 | |
1.30331 | |
1.33465 | |
1.31272 | |
1.32900 | |
1.28491 | |
1.27803 | |
1.27211 | |
1.27207 | |
1.26771 | |
1.26107 | |
1.25436 | |
1.25647 | |
1.24920 | |
1.25217 | |
1.24616 | |
1.27346 | |
1.24791 | |
1.24484 | |
1.24553 | |
1.24977 | |
1.25962 | |
1.25658 | |
1.26948 | |
1.26938 | |
1.24641 | |
1.23340 | |
1.21783 | |
1.22565 | |
1.23737 | |
1.23731 | |
1.23737 | |
1.23737 | |
1.23739 | |
1.22435 | |
1.24402 | |
1.25169 | |
1.26950 | |
1.28219 | |
1.26588 | |
1.26983 | |
1.27017 | |
1.26983 | |
1.25452 | |
1.26635 | |
1.26679 | |
1.26679 | |
1.26679 |