Историја дневних износа AOA /HKD пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 0.104658 хонгконшки долар
минималац на
1 анголска кванза = 0.009128 хонгконшки долар
Date | AOA/HKD |
---|---|
0.009176 | |
0.009165 | |
0.009191 | |
0.009367 | |
0.009344 | |
0.009372 | |
0.009385 | |
0.009387 | |
0.009345 | |
0.009378 | |
0.009346 | |
0.009370 | |
0.009378 | |
0.009444 | |
0.009418 | |
0.009443 | |
0.009402 | |
0.009409 | |
0.009393 | |
0.009416 | |
0.009440 | |
0.009400 | |
0.009412 | |
0.009402 | |
0.009406 | |
0.009398 | |
0.009418 | |
0.009378 | |
0.009415 | |
0.009415 | |
0.009406 | |
0.009425 | |
0.009446 | |
0.009446 | |
0.009480 | |
0.009461 | |
0.009428 | |
0.009411 | |
0.009474 | |
0.009498 | |
0.009511 | |
0.009483 | |
0.009467 | |
0.009465 | |
0.009442 | |
0.009453 | |
0.009484 | |
0.009490 | |
0.009478 | |
0.009823 | |
0.010526 | |
0.011598 | |
0.012971 | |
0.013802 | |
0.014513 | |
0.014916 | |
0.015443 | |
0.015377 | |
0.015414 | |
0.015483 | |
0.015511 | |
0.015550 | |
0.015500 | |
0.015489 | |
0.015565 | |
0.015579 | |
0.015538 | |
0.015564 | |
0.015505 | |
0.015493 | |
0.015499 | |
0.015496 | |
0.015428 | |
0.015409 | |
0.015379 | |
0.015412 | |
0.015325 | |
0.015763 | |
0.016075 | |
0.016191 | |
0.017237 | |
0.017695 | |
0.017815 | |
0.018085 | |
0.018202 | |
0.018254 | |
0.018323 | |
0.018331 | |
0.018296 | |
0.018278 | |
0.018293 | |
0.018263 | |
0.018147 | |
0.018216 | |
0.018288 | |
0.018270 | |
0.018382 | |
0.018350 | |
0.018129 | |
0.018059 | |
0.018337 | |
0.018708 | |
0.018854 | |
0.019184 | |
0.019478 | |
0.019379 | |
0.019416 | |
0.017161 | |
0.016661 | |
0.016459 | |
0.015734 | |
0.015510 | |
0.014785 | |
0.014919 | |
0.014737 | |
0.014694 | |
0.014520 | |
0.014169 | |
0.014071 | |
0.013830 | |
0.013778 | |
0.013952 | |
0.013828 | |
0.013570 | |
0.013317 | |
0.013050 | |
0.013046 | |
0.013036 | |
0.013022 | |
0.013018 | |
0.013005 | |
0.013001 | |
0.012953 | |
0.012649 | |
0.012469 | |
0.012281 | |
0.012271 | |
0.012246 | |
0.012203 | |
0.012200 | |
0.012174 | |
0.012174 | |
0.012115 | |
0.012077 | |
0.012043 | |
0.011995 | |
0.012095 | |
0.012091 | |
0.012086 | |
0.012089 | |
0.012071 | |
0.011875 | |
0.011869 | |
0.011870 | |
0.011823 | |
0.011920 | |
0.012376 | |
0.012386 | |
0.012413 | |
0.012403 | |
0.012525 | |
0.012565 | |
0.012312 | |
0.011898 | |
0.011874 | |
0.011865 | |
0.011814 | |
0.011803 | |
0.011792 | |
0.011795 | |
0.011857 | |
0.011834 | |
0.011846 | |
0.011793 | |
0.011860 | |
0.011838 | |
0.011847 | |
0.011635 | |
0.011656 | |
0.011644 | |
0.011779 | |
0.011898 | |
0.012032 | |
0.012249 | |
0.012516 | |
0.012522 | |
0.012392 | |
0.012461 | |
0.012902 | |
0.013159 | |
0.013446 | |
0.013271 | |
0.013300 | |
0.013799 | |
0.013708 | |
0.013522 | |
0.013446 | |
0.013387 | |
0.012783 | |
0.012917 | |
0.013132 | |
0.013364 | |
0.013383 | |
0.013528 | |
0.014132 | |
0.013863 | |
0.013841 | |
0.013840 | |
0.013748 | |
0.014084 | |
0.014952 | |
0.014955 | |
0.015592 | |
0.015799 | |
0.015796 | |
0.015808 | |
0.015701 | |
0.015647 | |
0.015664 | |
0.015662 | |
0.015876 | |
0.016048 | |
0.016116 | |
0.016151 | |
0.016148 | |
0.016977 | |
0.016438 | |
0.015957 | |
0.016471 | |
0.016967 | |
0.016972 | |
0.015857 | |
0.015982 | |
0.017400 | |
0.019168 | |
0.020582 | |
0.020736 | |
0.021232 | |
0.021383 | |
0.021438 | |
0.021663 | |
0.021672 | |
0.021668 | |
0.021671 | |
0.022122 | |
0.022498 | |
0.022538 | |
0.022626 | |
0.022578 | |
0.022723 | |
0.022952 | |
0.023109 | |
0.023136 | |
0.023600 | |
0.023790 | |
0.023869 | |
0.024142 | |
0.024133 | |
0.024277 | |
0.024588 | |
0.024544 | |
0.024637 | |
0.024714 | |
0.024736 | |
0.024872 | |
0.024950 | |
0.024986 | |
0.024982 | |
0.024953 | |
0.025061 | |
0.025127 | |
0.025244 | |
0.025291 | |
0.025278 | |
0.025344 | |
0.025376 | |
0.025408 | |
0.025339 | |
0.025257 | |
0.025195 | |
0.025196 | |
0.025240 | |
0.025277 | |
0.025477 | |
0.025471 | |
0.025748 | |
0.025931 | |
0.025907 | |
0.026415 | |
0.027026 | |
0.027534 | |
0.027612 | |
0.028366 | |
0.028658 | |
0.029269 | |
0.029806 | |
0.030212 | |
0.030776 | |
0.030931 | |
0.030836 | |
0.031499 | |
0.031598 | |
0.031904 | |
0.032427 | |
0.032806 | |
0.032907 | |
0.033251 | |
0.033568 | |
0.034122 | |
0.034074 | |
0.034736 | |
0.035885 | |
0.036094 | |
0.036058 | |
0.036579 | |
0.036683 | |
0.036583 | |
0.036454 | |
0.036815 | |
0.036733 | |
0.037433 | |
0.037171 | |
0.037760 | |
0.038484 | |
0.042470 | |
0.043042 | |
0.047136 | |
0.047096 | |
0.047100 | |
0.047103 | |
0.047051 | |
0.047111 | |
0.047014 | |
0.047078 | |
0.047017 | |
0.047020 | |
0.047007 | |
0.047017 | |
0.047062 | |
0.047043 | |
0.047073 | |
0.047091 | |
0.047112 | |
0.047090 | |
0.047162 | |
0.047152 | |
0.047154 | |
0.047139 | |
0.047138 | |
0.047075 | |
0.047054 | |
0.047031 | |
0.047087 | |
0.047076 | |
0.047006 | |
0.047006 | |
0.047008 | |
0.046966 | |
0.046978 | |
0.046924 | |
0.046783 | |
0.046914 | |
0.046586 | |
0.046813 | |
0.046405 | |
0.046801 | |
0.046788 | |
0.046427 | |
0.046525 | |
0.046432 | |
0.046386 | |
0.046229 | |
0.046271 | |
0.046002 | |
0.046915 | |
0.046262 | |
0.046908 | |
0.046505 | |
0.046129 | |
0.046781 | |
0.046123 | |
0.046523 | |
0.046587 | |
0.046398 | |
0.046068 | |
0.046088 | |
0.044788 | |
0.045331 | |
0.045263 | |
0.045091 | |
0.045322 | |
0.045594 | |
0.045851 | |
0.045973 | |
0.045955 | |
0.046102 | |
0.045736 | |
0.045983 | |
0.046173 | |
0.045905 | |
0.045649 | |
0.045972 | |
0.045765 | |
0.046839 | |
0.046291 | |
0.046651 | |
0.046690 | |
0.046261 | |
0.046488 | |
0.046334 | |
0.046549 | |
0.046345 | |
0.046684 | |
0.046915 | |
0.046235 | |
0.047601 | |
0.047323 | |
0.048122 | |
0.047937 | |
0.049083 | |
0.048595 | |
0.048975 | |
0.048991 | |
0.048661 | |
0.050113 | |
0.049779 | |
0.049502 | |
0.050121 | |
0.049508 | |
0.054247 | |
0.057261 | |
0.057297 | |
0.056867 | |
0.057269 | |
0.057393 | |
0.057354 | |
0.057249 | |
0.057365 | |
0.057292 | |
0.057286 | |
0.056906 | |
0.057278 | |
0.057336 | |
0.057303 | |
0.057260 | |
0.057332 | |
0.061048 | |
0.061675 | |
0.061675 | |
0.061574 | |
0.061618 | |
0.061597 | |
0.061577 | |
0.061572 | |
0.061742 | |
0.062306 | |
0.063004 | |
0.063831 | |
0.064726 | |
0.065570 | |
0.070284 | |
0.070320 | |
0.070542 | |
0.070769 | |
0.070832 | |
0.071003 | |
0.070973 | |
0.071016 | |
0.071080 | |
0.071490 | |
0.071843 | |
0.072260 | |
0.072742 | |
0.072796 | |
0.072884 | |
0.073246 | |
0.073863 | |
0.073978 | |
0.074515 | |
0.074668 | |
0.074968 | |
0.075106 | |
0.075258 | |
0.075701 | |
0.075948 | |
0.075948 | |
0.076102 | |
0.076745 | |
0.077067 | |
0.077049 | |
0.077856 | |
0.078059 | |
0.078381 | |
0.078593 | |
0.078717 | |
0.078844 | |
0.079027 | |
0.079037 | |
0.079326 | |
0.079422 | |
0.079401 | |
0.079410 | |
0.079275 | |
0.079167 | |
0.079323 | |
0.079934 | |
0.079950 | |
0.079747 | |
0.079480 | |
0.079428 | |
0.079374 | |
0.079370 | |
0.079272 | |
0.079208 | |
0.079392 | |
0.079180 | |
0.079252 | |
0.079297 | |
0.079376 | |
0.079431 | |
0.079130 | |
0.079236 | |
0.079171 | |
0.079480 | |
0.079576 | |
0.079521 | |
0.079521 | |
0.079483 | |
0.079452 | |
0.079475 | |
0.079553 | |
0.079556 | |
0.079456 | |
0.079119 | |
0.079127 | |
0.079446 | |
0.079444 | |
0.079481 | |
0.079482 | |
0.079412 | |
0.079645 | |
0.079640 | |
0.079948 | |
0.079644 | |
0.079664 | |
0.079462 | |
0.079613 | |
0.079495 | |
0.079583 | |
0.080052 | |
0.080184 | |
0.080194 | |
0.080817 | |
0.080563 | |
0.080421 | |
0.080401 | |
0.080416 | |
0.080712 | |
0.080614 | |
0.080443 | |
0.080492 | |
0.080517 | |
0.080575 | |
0.080623 | |
0.080696 | |
0.080713 | |
0.080747 | |
0.080772 | |
0.080778 | |
0.080787 | |
0.080823 | |
0.080854 | |
0.080843 | |
0.080897 | |
0.080883 | |
0.080869 | |
0.080872 | |
0.080822 | |
0.080818 | |
0.080831 | |
0.080818 | |
0.080829 | |
0.080826 | |
0.080886 | |
0.080860 | |
0.080871 | |
0.080868 | |
0.080889 | |
0.080897 | |
0.080896 | |
0.080912 | |
0.080956 | |
0.081076 | |
0.081142 | |
0.081028 | |
0.081032 | |
0.081188 | |
0.081206 | |
0.081218 | |
0.081247 | |
0.081266 | |
0.081260 | |
0.081256 | |
0.081295 | |
0.081221 | |
0.081308 | |
0.081320 | |
0.081327 | |
0.081208 | |
0.081310 | |
0.081343 | |
0.078429 | |
0.079959 | |
0.080499 | |
0.081493 | |
0.081476 | |
0.081318 | |
0.081484 | |
0.081516 | |
0.081545 | |
0.081728 | |
0.081505 | |
0.081502 | |
0.081674 | |
0.081657 | |
0.081561 | |
0.081571 | |
0.081607 | |
0.081546 | |
0.081514 | |
0.081555 | |
0.081665 | |
0.081472 | |
0.081656 | |
0.081478 | |
0.081504 | |
0.081544 | |
0.081802 | |
0.081832 | |
0.081953 | |
0.082051 | |
0.082100 | |
0.082095 | |
0.081864 | |
0.082119 | |
0.082049 | |
0.081935 | |
0.081846 | |
0.081840 | |
0.081966 | |
0.082002 | |
0.082204 | |
0.082433 | |
0.082614 | |
0.082498 | |
0.083371 | |
0.083384 | |
0.083665 | |
0.083752 | |
0.083722 | |
0.083787 | |
0.083696 | |
0.083735 | |
0.083783 | |
0.083661 | |
0.083603 | |
0.083673 | |
0.083746 | |
0.083663 | |
0.083597 | |
0.083608 | |
0.083573 | |
0.083391 | |
0.083523 | |
0.083458 | |
0.083522 | |
0.083581 | |
0.083512 | |
0.083562 | |
0.083827 | |
0.083893 | |
0.083753 | |
0.083699 | |
0.083791 | |
0.083523 | |
0.083839 | |
0.083525 | |
0.083869 | |
0.083947 | |
0.083945 | |
0.083977 | |
0.083970 | |
0.084407 | |
0.084452 | |
0.084266 | |
0.084335 | |
0.084360 | |
0.084203 | |
0.084227 | |
0.084207 | |
0.084252 | |
0.084334 | |
0.083616 | |
0.084290 | |
0.084443 | |
0.084716 | |
0.085222 | |
0.085871 | |
0.086515 | |
0.085619 | |
0.084149 | |
0.084172 | |
0.084058 | |
0.084080 | |
0.083908 | |
0.084208 | |
0.084219 | |
0.084366 | |
0.084313 | |
0.084150 | |
0.084467 | |
0.084494 | |
0.084370 | |
0.083881 | |
0.083434 | |
0.081057 | |
0.082559 | |
0.082620 | |
0.083297 | |
0.084200 | |
0.083563 | |
0.085292 | |
0.085751 | |
0.087100 | |
0.086441 | |
0.085641 | |
0.085545 | |
0.086084 | |
0.086358 | |
0.086984 | |
0.085830 | |
0.086379 | |
0.086451 | |
0.086975 | |
0.087230 | |
0.087358 | |
0.087574 | |
0.088601 | |
0.088122 | |
0.089050 | |
0.089778 | |
0.091896 | |
0.091835 | |
0.091790 | |
0.090944 | |
0.103336 | |
0.099609 | |
0.099610 | |
0.099612 | |
0.099859 | |
0.100655 | |
0.100171 | |
0.099862 | |
0.099619 | |
0.101037 | |
0.099608 | |
0.099608 | |
0.099605 | |
0.099604 | |
0.099605 | |
0.099751 | |
0.099603 | |
0.099612 | |
0.099626 | |
0.099696 | |
0.099628 | |
0.099637 | |
0.099598 | |
0.099873 | |
0.099872 | |
0.100189 | |
0.102373 | |
0.102220 | |
0.102354 | |
0.102358 | |
0.102394 | |
0.102430 | |
0.102456 | |
0.103237 | |
0.103240 | |
0.103142 | |
0.103207 | |
0.103322 | |
0.103523 | |
0.103437 | |
0.101008 | |
0.103027 | |
0.103270 | |
0.103611 | |
0.103684 | |
0.103615 | |
0.103614 | |
0.103565 | |
0.103621 | |
0.103618 | |
0.103628 | |
0.103696 | |
0.103723 | |
0.103527 | |
0.103518 | |
0.103855 | |
0.103832 | |
0.104283 | |
0.104368 | |
0.104099 | |
0.104030 | |
0.104104 | |
0.104336 | |
0.103997 | |
0.104257 | |
0.104340 | |
0.104273 | |
0.104217 | |
0.104430 | |
0.104327 | |
0.104390 | |
0.104324 | |
0.104250 | |
0.104303 | |
0.104224 | |
0.104196 | |
0.104112 | |
0.104160 | |
0.104096 | |
0.101477 | |
0.101384 | |
0.101330 | |
0.101167 | |
0.101458 | |
0.101378 | |
0.101558 | |
0.101605 | |
0.101550 | |
0.103812 | |
0.104317 | |
0.104370 | |
0.104272 | |
0.104256 | |
0.104237 | |
0.104327 | |
0.104226 | |
0.104220 | |
0.103816 | |
0.103758 | |
0.103787 | |
0.103856 |