Историја дневних износа ANG /RWF пошто понедељак, 29 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 721.3364 руандски франак
минималац на
1 холандскоантилски гулден = 301.1619 руандски франак
Date | ANG/RWF |
---|---|
719.9385 | |
717.8325 | |
717.3988 | |
716.5349 | |
716.9631 | |
714.3889 | |
714.3345 | |
714.5176 | |
713.8807 | |
713.0213 | |
709.2406 | |
716.0986 | |
706.3162 | |
706.3460 | |
705.2043 | |
707.8861 | |
713.5649 | |
707.4561 | |
703.6489 | |
698.5411 | |
696.9423 | |
694.9807 | |
693.2608 | |
690.3806 | |
687.7306 | |
685.8921 | |
682.6252 | |
680.3387 | |
682.2317 | |
679.3591 | |
678.0066 | |
685.3840 | |
675.1685 | |
669.1335 | |
667.2981 | |
668.2350 | |
662.5071 | |
658.7932 | |
659.6237 | |
656.6070 | |
651.3960 | |
656.9563 | |
651.7266 | |
647.8249 | |
643.9323 | |
644.1401 | |
652.8465 | |
634.1917 | |
631.1666 | |
629.2366 | |
625.0395 | |
628.6378 | |
622.2560 | |
619.6423 | |
622.1740 | |
631.4600 | |
616.1904 | |
605.4791 | |
604.8759 | |
604.8950 | |
603.2237 | |
602.1850 | |
603.1962 | |
599.8997 | |
598.0058 | |
593.9770 | |
594.5964 | |
592.9411 | |
592.2623 | |
594.7051 | |
594.9548 | |
600.7477 | |
594.1717 | |
593.7106 | |
589.6398 | |
588.9312 | |
587.8684 | |
588.6471 | |
587.0276 | |
586.4853 | |
578.0556 | |
583.1395 | |
576.9090 | |
574.7723 | |
577.0736 | |
575.3159 | |
572.6286 | |
572.7715 | |
573.5536 | |
571.6038 | |
573.1107 | |
568.3429 | |
569.5596 | |
567.8906 | |
566.8512 | |
567.3612 | |
568.8385 | |
568.5028 | |
566.0145 | |
566.2268 | |
567.6276 | |
566.7977 | |
566.0388 | |
568.4963 | |
567.4501 | |
566.5846 | |
569.7061 | |
561.5202 | |
577.0439 | |
572.1953 | |
567.8912 | |
569.8207 | |
570.0394 | |
576.0424 | |
571.4244 | |
563.5122 | |
568.7201 | |
568.2359 | |
568.6614 | |
567.5066 | |
567.8087 | |
567.6153 | |
562.4768 | |
561.9505 | |
561.1827 | |
560.9383 | |
557.1408 | |
566.6712 | |
562.3073 | |
561.2564 | |
561.1516 | |
562.6624 | |
562.3496 | |
562.0779 | |
560.6684 | |
561.5729 | |
561.3583 | |
561.2801 | |
560.0383 | |
560.8988 | |
558.8108 | |
560.4451 | |
560.3706 | |
556.8652 | |
555.4315 | |
555.7023 | |
555.6993 | |
556.4676 | |
554.1587 | |
554.0732 | |
553.9534 | |
551.6477 | |
555.9304 | |
552.6375 | |
554.0621 | |
551.1883 | |
553.4292 | |
550.8644 | |
550.1903 | |
548.5697 | |
553.2647 | |
553.2511 | |
548.7283 | |
552.8729 | |
549.9656 | |
552.4824 | |
551.3197 | |
552.1059 | |
550.6438 | |
550.1526 | |
549.6206 | |
550.1603 | |
550.8056 | |
550.3379 | |
549.4772 | |
544.5553 | |
543.5527 | |
544.6019 | |
544.3679 | |
544.3418 | |
532.1529 | |
538.8487 | |
536.9354 | |
535.9865 | |
539.1385 | |
538.7368 | |
538.3282 | |
537.0880 | |
533.0349 | |
532.4332 | |
532.6137 | |
532.4818 | |
531.7366 | |
531.2151 | |
531.4089 | |
527.6625 | |
531.0411 | |
526.2992 | |
528.3931 | |
531.2511 | |
523.6924 | |
527.4611 | |
523.7596 | |
526.7274 | |
522.7608 | |
530.5163 | |
532.0155 | |
530.3567 | |
530.2373 | |
525.5609 | |
529.9873 | |
528.6156 | |
528.3652 | |
529.9206 | |
566.4132 | |
577.4274 | |
573.1568 | |
566.7018 | |
585.6336 | |
559.5665 | |
560.1299 | |
559.1782 | |
547.3100 | |
541.4365 | |
542.8255 | |
542.5639 | |
540.5599 | |
537.5494 | |
532.1322 | |
524.5634 | |
527.1191 | |
527.5413 | |
527.3083 | |
526.2208 | |
522.5626 | |
524.3993 | |
522.6605 | |
515.7643 | |
514.3069 | |
514.6251 | |
513.9999 | |
513.3828 | |
512.2792 | |
509.3897 | |
513.7542 | |
487.1264 | |
487.1340 | |
485.5336 | |
484.4731 | |
477.3235 | |
484.8400 | |
484.6404 | |
482.7423 | |
483.5504 | |
483.7177 | |
482.8269 | |
484.9754 | |
484.1132 | |
486.8049 | |
489.0778 | |
492.0165 | |
494.8381 | |
489.2458 | |
492.7978 | |
493.6708 | |
497.4043 | |
495.9622 | |
499.6711 | |
502.0346 | |
501.5122 | |
500.6457 | |
500.5694 | |
499.0518 | |
496.1204 | |
499.0148 | |
490.9202 | |
498.5416 | |
498.0958 | |
497.1967 | |
500.4930 | |
500.1234 | |
497.2667 | |
496.0164 | |
495.5222 | |
498.9587 | |
494.8802 | |
477.9302 | |
474.0972 | |
472.3880 | |
477.1927 | |
477.0565 | |
473.9743 | |
473.5437 | |
466.4603 | |
470.2359 | |
474.1853 | |
474.0247 | |
468.8278 | |
475.9695 | |
479.0368 | |
480.7538 | |
485.1773 | |
483.5675 | |
484.6151 | |
482.2123 | |
483.5895 | |
482.4852 | |
484.3001 | |
483.8659 | |
483.6252 | |
485.2306 | |
478.8484 | |
483.0695 | |
482.8675 | |
479.6135 | |
482.4708 | |
481.2339 | |
484.4919 | |
477.7337 | |
472.1681 | |
474.2294 | |
478.2756 | |
481.3869 | |
480.2976 | |
481.5758 | |
481.3981 | |
475.7727 | |
480.4907 | |
481.3324 | |
479.9844 | |
479.1013 | |
479.5421 | |
478.1163 | |
478.9233 | |
478.7572 | |
467.1331 | |
466.9074 | |
466.4934 | |
467.3453 | |
467.6780 | |
466.3554 | |
466.0793 | |
466.0082 | |
464.6542 | |
465.5465 | |
475.9351 | |
472.4670 | |
464.1457 | |
474.9702 | |
474.7243 | |
475.7662 | |
474.5295 | |
476.8759 | |
475.6916 | |
474.5829 | |
474.7956 | |
469.8277 | |
466.7284 | |
464.0586 | |
464.5731 | |
461.1382 | |
461.0420 | |
460.9275 | |
460.7913 | |
460.6445 | |
462.7320 | |
459.9151 | |
462.1863 | |
462.0075 | |
464.2321 | |
458.7532 | |
458.4822 | |
458.0268 | |
463.1689 | |
462.8661 | |
462.5986 | |
462.3907 | |
462.2112 | |
461.7802 | |
461.1833 | |
461.0018 | |
460.5287 | |
460.0850 | |
459.4441 | |
459.3213 | |
459.0245 | |
458.3853 | |
457.9485 | |
457.4948 | |
457.1443 | |
456.6749 | |
456.3349 | |
456.0719 | |
448.7239 | |
454.5060 | |
452.2541 | |
450.4669 | |
449.2334 | |
447.4970 | |
446.3976 | |
441.6778 | |
433.1971 | |
438.2987 | |
434.3786 | |
432.8898 | |
437.0424 | |
426.7819 | |
432.4933 | |
431.3838 | |
438.4734 | |
439.1639 | |
436.9269 | |
437.3691 | |
431.9923 | |
426.0619 | |
422.2940 | |
421.0298 | |
421.3305 | |
430.9143 | |
426.2575 | |
426.9522 | |
423.6607 | |
421.8960 | |
418.2398 | |
419.6813 | |
420.6641 | |
420.5520 | |
417.9024 | |
417.3586 | |
419.6560 | |
420.7138 | |
419.2897 | |
415.2983 | |
416.4107 | |
414.3944 | |
415.7242 | |
417.0535 | |
417.0520 | |
415.9524 | |
408.9133 | |
403.1927 | |
402.6924 | |
403.0540 | |
399.1219 | |
408.3682 | |
397.5616 | |
397.3116 | |
397.0909 | |
410.2652 | |
408.7570 | |
406.2605 | |
400.8384 | |
407.3173 | |
406.6445 | |
394.3324 | |
403.5767 | |
399.1567 | |
399.1629 | |
386.4421 | |
385.7411 | |
385.5291 | |
386.4681 | |
385.6471 | |
388.9945 | |
389.2231 | |
385.0148 | |
386.1256 | |
387.3067 | |
388.1616 | |
386.7351 | |
388.0690 | |
385.5654 | |
383.7389 | |
384.7918 | |
387.2937 | |
386.6819 | |
385.8611 | |
385.4950 | |
384.8370 | |
386.0743 | |
386.2580 | |
387.1651 | |
387.1614 | |
385.9345 | |
386.6362 | |
386.2079 | |
386.1189 | |
385.8889 | |
386.7495 | |
386.6991 | |
386.0286 | |
387.1657 | |
385.8168 | |
386.5566 | |
386.1581 | |
385.9207 | |
386.2553 | |
387.0722 | |
386.7353 | |
386.3554 | |
386.6354 | |
385.9477 | |
386.9990 | |
386.4556 | |
381.0204 | |
380.4978 | |
380.5764 | |
380.6515 | |
381.3804 | |
380.4086 | |
380.6200 | |
381.0380 | |
380.9284 | |
380.5505 | |
380.9130 | |
381.2629 | |
381.0655 | |
381.4166 | |
380.4899 | |
380.1725 | |
380.3005 | |
379.6262 | |
379.9021 | |
380.6588 | |
380.4432 | |
380.2604 | |
380.1555 | |
378.7357 | |
380.9359 | |
379.4586 | |
379.8569 | |
379.5965 | |
379.1204 | |
378.6211 | |
377.6182 | |
376.3983 | |
375.0449 | |
375.6815 | |
376.6149 | |
374.4232 | |
376.0982 | |
377.6698 | |
377.0096 | |
375.4682 | |
375.5787 | |
373.9280 | |
375.7660 | |
367.1895 | |
367.0215 | |
365.3613 | |
366.5278 | |
363.5067 | |
363.0060 | |
361.4556 | |
361.5781 | |
366.2957 | |
366.4390 | |
362.2947 | |
363.0818 | |
363.0254 | |
356.1075 | |
363.1492 | |
363.3506 | |
361.4546 | |
362.5426 | |
361.9611 | |
357.4567 | |
360.8464 | |
352.9135 | |
354.8897 | |
358.4362 | |
355.1248 | |
358.8201 | |
356.9152 | |
354.6421 | |
353.8857 | |
356.3631 | |
355.7347 | |
347.4566 | |
347.1869 | |
348.0163 | |
349.0099 | |
349.4576 | |
354.9666 | |
347.8928 | |
348.9749 | |
350.9510 | |
346.7677 | |
346.8652 | |
348.7426 | |
347.6474 | |
348.8478 | |
348.9396 | |
348.9897 | |
348.6718 | |
349.7377 | |
347.6509 | |
347.6494 | |
348.4833 | |
343.4752 | |
345.2817 | |
345.9185 | |
345.0709 | |
344.9654 | |
344.6275 | |
344.2659 | |
344.0220 | |
343.6498 | |
343.8130 | |
342.3620 | |
339.8557 | |
339.5889 | |
338.1656 | |
338.1020 | |
337.7685 | |
336.9891 | |
336.9226 | |
339.6930 | |
337.5031 | |
336.6277 | |
337.4588 | |
336.2421 | |
338.8124 | |
335.6592 | |
338.2475 | |
336.3485 | |
336.5472 | |
338.1888 | |
335.5204 | |
335.8090 | |
336.2365 | |
337.4021 | |
335.0191 | |
335.8998 | |
335.6388 | |
335.0206 | |
336.0136 | |
334.9372 | |
334.7642 | |
334.8222 | |
335.7446 | |
334.5569 | |
334.4718 | |
334.2894 | |
337.9487 | |
337.8523 | |
336.1878 | |
336.7705 | |
336.6175 | |
335.3565 | |
335.8070 | |
336.4851 | |
335.6393 | |
336.0198 | |
335.6375 | |
337.6133 | |
336.2662 | |
333.4997 | |
336.2995 | |
335.4208 | |
335.7241 | |
336.4892 | |
336.5833 | |
333.0986 | |
332.9182 | |
332.0216 | |
333.6707 | |
333.2870 | |
331.4452 | |
333.1236 | |
333.8248 | |
332.9602 | |
333.9328 | |
333.6663 | |
332.9852 | |
332.3883 | |
332.8136 | |
333.2230 | |
333.0713 | |
333.1143 | |
333.2489 | |
333.8075 | |
333.7973 | |
334.3446 | |
333.8067 | |
335.3269 | |
332.4112 | |
331.1445 | |
329.3544 | |
331.7216 | |
331.8782 | |
329.7770 | |
330.0619 | |
328.7811 | |
329.5960 | |
329.8785 | |
329.2092 | |
327.7964 | |
325.9843 | |
325.5121 | |
329.7948 | |
325.5262 | |
325.4474 | |
328.7366 | |
327.9267 | |
327.1999 | |
326.1416 | |
328.3173 | |
328.4072 | |
328.0951 | |
328.6253 | |
328.5955 | |
330.6921 | |
330.5366 | |
327.4648 | |
328.3168 | |
326.9068 | |
326.3570 | |
325.2082 | |
324.3599 | |
321.8757 | |
323.0647 | |
323.2620 | |
326.3454 | |
321.6674 | |
321.9673 | |
320.8373 | |
318.9830 | |
320.0861 | |
321.2160 | |
319.1958 | |
319.3052 | |
318.3928 | |
320.1542 | |
319.0670 | |
320.2087 | |
319.6569 | |
320.0720 | |
318.5928 | |
318.4842 | |
318.2588 | |
318.4900 | |
317.6999 | |
318.3040 | |
318.4824 | |
318.5115 | |
318.0770 | |
318.1470 | |
321.1872 | |
317.5178 | |
319.1921 | |
319.4534 | |
319.8209 | |
317.5322 | |
317.8085 | |
317.8052 | |
318.8655 | |
318.1086 | |
317.2513 | |
318.6348 | |
317.4890 | |
317.9129 | |
317.6722 | |
318.2263 | |
318.3695 | |
318.3220 | |
319.2355 | |
318.0508 | |
317.6718 | |
317.2125 | |
317.2047 | |
318.2245 | |
316.6898 | |
315.8050 | |
318.0314 | |
316.0499 | |
316.3632 | |
316.9234 | |
316.2025 | |
317.5061 | |
317.1007 | |
319.7927 | |
317.9802 | |
317.9296 | |
317.2864 | |
317.5423 | |
318.2620 | |
316.5696 | |
317.5650 | |
316.9996 | |
316.3906 | |
318.5120 | |
314.9538 | |
313.1339 | |
311.9694 | |
311.0172 | |
309.9228 | |
310.0481 | |
308.8935 | |
309.2183 | |
309.3658 | |
309.1079 | |
309.4404 | |
308.8283 | |
307.8032 | |
308.6950 | |
308.4395 | |
306.7356 | |
307.8422 | |
306.7044 | |
306.7036 | |
307.8458 | |
307.5109 | |
305.7477 | |
306.1354 | |
306.0270 | |
302.8534 | |
302.6252 | |
304.7788 | |
303.8969 | |
301.7000 | |
302.6298 | |
303.1986 | |
302.6282 | |
303.5347 | |
303.4962 | |
305.0654 | |
304.9409 | |
305.7120 | |
306.2613 | |
306.4570 | |
305.5219 | |
306.2459 | |
306.0238 | |
305.5789 | |
306.1511 | |
306.3043 | |
306.0684 | |
306.6733 | |
305.7865 | |
304.7642 | |
305.4141 | |
304.9900 | |
306.3662 | |
306.4579 | |
305.6770 | |
306.4018 | |
305.6461 | |
306.2840 | |
305.3734 | |
307.2595 | |
306.8697 | |
306.7954 | |
306.8606 | |
306.5285 | |
306.6066 | |
307.6012 | |
305.5922 | |
306.7247 | |
305.8253 | |
305.9311 | |
306.8666 | |
304.9708 | |
307.6179 | |
307.5178 | |
305.9324 | |
307.1951 | |
306.4429 | |
307.3361 | |
307.5524 | |
307.3376 | |
307.3106 | |
307.1534 | |
306.3453 | |
306.5097 | |
306.5668 | |
306.4622 | |
306.5536 | |
306.5782 | |
306.5818 | |
307.5460 | |
306.6251 | |
306.6145 | |
306.7107 | |
307.2371 | |
307.0963 | |
306.8125 | |
307.0227 | |
306.7893 | |
307.4301 | |
306.8046 | |
307.4998 | |
308.0821 | |
307.8930 | |
307.8502 | |
308.0343 | |
308.0172 | |
308.4021 | |
307.6920 | |
308.4058 | |
307.9584 | |
308.1778 | |
308.0930 | |
308.1489 | |
308.1206 | |
308.4013 | |
308.5078 | |
308.4139 | |
308.0745 | |
307.8916 | |
307.9072 | |
308.3494 | |
308.9507 | |
308.5824 | |
309.1114 | |
309.1917 | |
309.1293 | |
309.1816 | |
309.1445 | |
308.8889 | |
309.2134 | |
309.0076 | |
309.0834 | |
309.1833 | |
309.2778 | |
309.1996 | |
309.2975 | |
309.3488 | |
308.2880 | |
309.6277 | |
306.1713 | |
305.9014 | |
309.8966 | |
306.7497 | |
306.7100 | |
309.6591 | |
309.8073 | |
309.9522 | |
309.7407 | |
309.9767 | |
306.3689 | |
310.3060 | |
310.2570 | |
306.6637 | |
309.9049 | |
310.3269 | |
310.6717 | |
307.1520 | |
306.2184 | |
310.2696 | |
306.0272 | |
310.1918 | |
306.0141 | |
306.2523 | |
305.9831 | |
301.3421 | |
301.3502 | |
301.4018 | |
301.9000 | |
306.3140 | |
306.2477 | |
302.1813 | |
302.1009 | |
304.1381 | |
303.0613 | |
303.1647 | |
303.0924 | |
303.2063 | |
302.9812 | |
302.9756 | |
302.8784 | |
302.5511 | |
302.8542 | |
302.8091 | |
302.9011 | |
303.9968 | |
306.1935 | |
305.0711 | |
306.2661 | |
306.0293 | |
305.9637 | |
305.9506 | |
305.7128 | |
305.5489 | |
306.3606 | |
306.3608 | |
306.3100 | |
306.3447 | |
306.1073 | |
306.1838 | |
306.1225 | |
306.1169 | |
306.0031 | |
306.7402 | |
306.7050 | |
307.9839 | |
309.7210 | |
310.4474 | |
310.5459 | |
310.4582 | |
310.3523 | |
310.4063 | |
309.3836 | |
309.5016 | |
309.5134 | |
308.8121 | |
308.7231 | |
311.5313 | |
310.2184 | |
310.3663 | |
310.1488 | |
313.1324 | |
313.1851 | |
313.7294 | |
313.8583 | |
314.0594 | |
313.8944 | |
313.7747 | |
315.1458 | |
315.0478 | |
314.9459 | |
314.7883 | |
314.8369 | |
309.3177 | |
313.8096 | |
314.4108 | |
308.7768 | |
309.5115 | |
314.1494 | |
314.3854 | |
315.5414 | |
317.4405 | |
309.3771 | |
312.2756 | |
312.6344 | |
311.9808 | |
315.9039 | |
312.1564 | |
321.7465 | |
315.8948 | |
313.5618 | |
314.8979 | |
320.4944 |