Историја дневних износа ANG /IEP пошто среда, 24 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 0.4553 ирска фунта
минималац на
1 холандскоантилски гулден = 0.2763 ирска фунта
Date | ANG/IEP |
---|---|
0.4057 | |
0.4080 | |
0.4098 | |
0.4115 | |
0.4034 | |
0.4072 | |
0.4033 | |
0.4008 | |
0.3997 | |
0.4025 | |
0.4028 | |
0.4056 | |
0.4057 | |
0.4064 | |
0.4035 | |
0.4018 | |
0.3997 | |
0.3993 | |
0.3948 | |
0.3959 | |
0.4001 | |
0.4056 | |
0.4030 | |
0.3987 | |
0.3994 | |
0.4080 | |
0.4076 | |
0.4120 | |
0.4097 | |
0.4139 | |
0.4133 | |
0.4167 | |
0.4128 | |
0.4088 | |
0.4072 | |
0.4046 | |
0.4036 | |
0.4013 | |
0.4004 | |
0.3974 | |
0.3971 | |
0.3952 | |
0.3890 | |
0.3970 | |
0.4008 | |
0.4006 | |
0.4001 | |
0.4059 | |
0.4087 | |
0.4082 | |
0.4040 | |
0.4018 | |
0.3974 | |
0.3991 | |
0.3964 | |
0.3999 | |
0.4072 | |
0.4090 | |
0.4119 | |
0.4090 | |
0.4072 | |
0.4074 | |
0.4029 | |
0.4017 | |
0.4035 | |
0.4072 | |
0.4093 | |
0.4109 | |
0.4117 | |
0.4148 | |
0.4164 | |
0.4221 | |
0.4263 | |
0.4232 | |
0.4362 | |
0.4418 | |
0.4443 | |
0.4439 | |
0.4500 | |
0.4445 | |
0.4545 | |
0.4360 | |
0.4313 | |
0.4392 | |
0.4363 | |
0.4399 | |
0.4299 | |
0.4288 | |
0.4257 | |
0.4276 | |
0.4307 | |
0.4342 | |
0.4189 | |
0.4129 | |
0.4152 | |
0.4194 | |
0.4088 | |
0.4058 | |
0.4090 | |
0.4185 | |
0.4133 | |
0.4156 | |
0.4079 | |
0.3966 | |
0.3997 | |
0.4029 | |
0.3895 | |
0.3864 | |
0.3864 | |
0.3820 | |
0.3907 | |
0.3858 | |
0.3830 | |
0.3858 | |
0.3865 | |
0.3854 | |
0.3875 | |
0.3872 | |
0.3874 | |
0.3869 | |
0.3887 | |
0.3843 | |
0.3774 | |
0.3768 | |
0.3764 | |
0.3778 | |
0.3797 | |
0.3777 | |
0.3751 | |
0.3741 | |
0.3715 | |
0.3695 | |
0.3720 | |
0.3735 | |
0.3725 | |
0.3739 | |
0.3695 | |
0.3716 | |
0.3727 | |
0.3699 | |
0.3698 | |
0.3676 | |
0.3684 | |
0.3619 | |
0.3599 | |
0.3586 | |
0.3592 | |
0.3608 | |
0.3613 | |
0.3639 | |
0.3632 | |
0.3635 | |
0.3683 | |
0.3717 | |
0.3726 | |
0.3677 | |
0.3701 | |
0.3641 | |
0.3607 | |
0.3615 | |
0.3641 | |
0.3637 | |
0.3613 | |
0.3632 | |
0.3606 | |
0.3583 | |
0.3590 | |
0.3588 | |
0.3611 | |
0.3622 | |
0.3675 | |
0.3704 | |
0.3704 | |
0.3708 | |
0.3768 | |
0.3716 | |
0.3728 | |
0.3714 | |
0.3723 | |
0.3758 | |
0.3728 | |
0.3697 | |
0.3712 | |
0.3679 | |
0.3719 | |
0.3695 | |
0.3739 | |
0.3734 | |
0.3727 | |
0.3834 | |
0.3868 | |
0.3878 | |
0.3898 | |
0.3890 | |
0.3868 | |
0.3882 | |
0.3945 | |
0.4024 | |
0.4019 | |
0.4058 | |
0.4025 | |
0.4052 | |
0.4037 | |
0.4064 | |
0.4074 | |
0.3990 | |
0.4118 | |
0.3944 | |
0.3857 | |
0.3951 | |
0.4055 | |
0.4060 | |
0.4349 | |
0.4328 | |
0.4331 | |
0.4237 | |
0.4366 | |
0.4174 | |
0.4172 | |
0.4189 | |
0.4148 | |
0.4151 | |
0.4133 | |
0.4171 | |
0.4123 | |
0.4118 | |
0.4080 | |
0.4044 | |
0.4025 | |
0.4069 | |
0.4092 | |
0.4109 | |
0.4056 | |
0.4080 | |
0.4047 | |
0.4026 | |
0.3974 | |
0.3982 | |
0.3933 | |
0.3925 | |
0.3958 | |
0.3938 | |
0.3929 | |
0.3745 | |
0.3706 | |
0.3686 | |
0.3742 | |
0.3711 | |
0.3735 | |
0.3753 | |
0.3761 | |
0.3739 | |
0.3750 | |
0.3756 | |
0.3748 | |
0.3736 | |
0.3772 | |
0.3810 | |
0.3795 | |
0.3806 | |
0.3832 | |
0.3831 | |
0.3839 | |
0.3857 | |
0.3890 | |
0.3837 | |
0.3861 | |
0.3879 | |
0.3867 | |
0.3866 | |
0.3859 | |
0.3868 | |
0.3909 | |
0.3909 | |
0.3907 | |
0.3916 | |
0.3873 | |
0.3954 | |
0.3888 | |
0.3900 | |
0.3871 | |
0.3829 | |
0.3859 | |
0.3833 | |
0.3628 | |
0.3657 | |
0.3680 | |
0.3675 | |
0.3655 | |
0.3716 | |
0.3744 | |
0.3693 | |
0.3628 | |
0.3651 | |
0.3647 | |
0.3652 | |
0.3707 | |
0.3713 | |
0.3752 | |
0.3729 | |
0.3742 | |
0.3773 | |
0.3720 | |
0.3679 | |
0.3677 | |
0.3650 | |
0.3613 | |
0.3563 | |
0.3596 | |
0.3586 | |
0.3545 | |
0.3587 | |
0.3576 | |
0.3582 | |
0.3559 | |
0.3585 | |
0.3566 | |
0.3566 | |
0.3600 | |
0.3600 | |
0.3681 | |
0.3682 | |
0.3723 | |
0.3741 | |
0.3741 | |
0.3721 | |
0.3695 | |
0.3746 | |
0.3787 | |
0.3755 | |
0.3739 | |
0.3756 | |
0.3756 | |
0.3723 | |
0.3698 | |
0.3682 | |
0.3717 | |
0.3710 | |
0.3748 | |
0.3752 | |
0.3749 | |
0.3778 | |
0.3799 | |
0.3862 | |
0.3885 | |
0.3890 | |
0.3958 | |
0.3972 | |
0.3947 | |
0.3935 | |
0.3968 | |
0.3946 | |
0.4049 | |
0.4046 | |
0.4058 | |
0.4045 | |
0.4132 | |
0.4151 | |
0.4122 | |
0.4048 | |
0.4117 | |
0.4128 | |
0.4179 | |
0.4176 | |
0.4189 | |
0.4150 | |
0.4091 | |
0.4109 | |
0.4128 | |
0.4194 | |
0.4199 | |
0.4250 | |
0.4252 | |
0.4274 | |
0.4179 | |
0.4131 | |
0.4189 | |
0.4184 | |
0.4138 | |
0.4025 | |
0.4052 | |
0.4089 | |
0.4041 | |
0.3992 | |
0.3965 | |
0.3951 | |
0.3977 | |
0.3957 | |
0.3988 | |
0.3974 | |
0.3928 | |
0.3975 | |
0.4012 | |
0.3982 | |
0.4044 | |
0.4004 | |
0.4010 | |
0.3977 | |
0.3995 | |
0.3884 | |
0.3898 | |
0.3911 | |
0.3947 | |
0.3923 | |
0.3881 | |
0.3855 | |
0.3851 | |
0.3909 | |
0.3897 | |
0.3866 | |
0.3853 | |
0.3943 | |
0.3902 | |
0.3959 | |
0.4008 | |
0.4012 | |
0.3961 | |
0.3908 | |
0.3933 | |
0.4041 | |
0.4073 | |
0.4030 | |
0.4039 | |
0.4047 | |
0.4016 | |
0.4056 | |
0.4012 | |
0.4041 | |
0.4157 | |
0.4123 | |
0.4088 | |
0.3591 | |
0.3509 | |
0.3522 | |
0.3496 | |
0.3521 | |
0.3524 | |
0.3506 | |
0.3441 | |
0.3426 | |
0.3371 | |
0.3325 | |
0.3348 | |
0.3360 | |
0.3359 | |
0.3301 | |
0.3299 | |
0.3327 | |
0.3348 | |
0.3328 | |
0.3286 | |
0.3321 | |
0.3332 | |
0.3355 | |
0.3353 | |
0.3377 | |
0.3473 | |
0.3450 | |
0.3403 | |
0.3370 | |
0.3382 | |
0.3335 | |
0.3277 | |
0.3303 | |
0.3259 | |
0.3261 | |
0.3232 | |
0.3198 | |
0.3195 | |
0.3232 | |
0.3263 | |
0.3355 | |
0.3292 | |
0.3254 | |
0.3251 | |
0.3147 | |
0.3065 | |
0.3083 | |
0.3073 | |
0.3118 | |
0.3107 | |
0.3085 | |
0.3150 | |
0.3158 | |
0.3029 | |
0.3082 | |
0.3076 | |
0.3057 | |
0.3014 | |
0.3078 | |
0.3134 | |
0.3100 | |
0.3066 | |
0.2963 | |
0.3017 | |
0.3090 | |
0.3046 | |
0.3092 | |
0.3123 | |
0.3099 | |
0.3146 | |
0.3145 | |
0.3186 | |
0.3215 | |
0.3264 | |
0.3241 | |
0.3210 | |
0.3226 | |
0.3301 | |
0.3399 | |
0.3292 | |
0.3344 | |
0.3350 | |
0.3290 | |
0.3307 | |
0.3353 | |
0.3228 | |
0.3235 | |
0.3159 | |
0.3165 | |
0.3144 | |
0.3150 | |
0.3166 | |
0.3213 | |
0.3265 | |
0.3365 | |
0.3418 | |
0.3415 | |
0.3469 | |
0.3471 | |
0.3429 | |
0.3323 | |
0.3343 | |
0.3388 | |
0.3395 | |
0.3495 | |
0.3507 | |
0.3575 | |
0.3561 | |
0.3591 | |
0.3683 | |
0.3570 | |
0.3551 | |
0.3560 | |
0.3425 | |
0.3332 | |
0.3293 | |
0.3265 | |
0.3237 | |
0.3262 | |
0.3264 | |
0.3250 | |
0.3216 | |
0.3226 | |
0.3248 | |
0.3233 | |
0.3231 | |
0.3216 | |
0.3160 | |
0.3108 | |
0.3058 | |
0.3027 | |
0.3051 | |
0.3056 | |
0.3073 | |
0.3002 | |
0.2968 | |
0.2930 | |
0.2938 | |
0.2969 | |
0.2933 | |
0.2985 | |
0.2956 | |
0.2957 | |
0.2991 | |
0.3017 | |
0.3021 | |
0.3009 | |
0.3025 | |
0.3085 | |
0.3088 | |
0.3089 | |
0.3133 | |
0.3123 | |
0.3070 | |
0.3103 | |
0.3108 | |
0.3160 | |
0.3169 | |
0.3140 | |
0.3188 | |
0.3194 | |
0.3182 | |
0.3115 | |
0.3146 | |
0.3272 | |
0.3244 | |
0.3301 | |
0.3369 | |
0.3409 | |
0.3301 | |
0.3288 | |
0.3357 | |
0.3239 | |
0.3399 | |
0.3501 | |
0.3503 | |
0.3470 | |
0.3442 | |
0.3390 | |
0.3449 | |
0.3367 | |
0.3349 | |
0.3300 | |
0.3251 | |
0.3128 | |
0.3166 | |
0.3235 | |
0.3416 | |
0.3493 | |
0.3429 | |
0.3477 | |
0.3459 | |
0.3482 | |
0.3538 | |
0.3313 | |
0.3260 | |
0.3272 | |
0.3064 | |
0.2999 | |
0.3116 | |
0.3122 | |
0.3021 | |
0.2991 | |
0.3004 | |
0.2955 | |
0.2836 | |
0.2801 | |
0.2782 | |
0.2779 | |
0.2817 | |
0.2805 | |
0.2848 | |
0.2855 | |
0.2815 | |
0.2839 | |
0.2805 | |
0.2846 | |
0.2843 | |
0.2849 | |
0.2825 | |
0.2778 | |
0.2793 | |
0.2809 | |
0.2793 | |
0.2867 | |
0.2802 | |
0.2874 | |
0.2903 | |
0.2981 | |
0.3010 | |
0.3039 | |
0.2980 | |
0.2986 | |
0.3048 | |
0.2970 | |
0.3006 | |
0.3023 | |
0.3067 | |
0.3067 | |
0.2999 | |
0.3014 | |
0.2972 | |
0.3013 | |
0.3035 | |
0.3049 | |
0.3061 | |
0.3129 | |
0.3105 | |
0.3136 | |
0.3100 | |
0.3131 | |
0.3182 | |
0.3197 | |
0.3242 | |
0.3237 | |
0.3270 | |
0.3238 | |
0.3198 | |
0.3225 | |
0.3199 | |
0.3201 | |
0.3239 | |
0.3240 | |
0.3278 | |
0.3291 | |
0.3303 | |
0.3271 | |
0.3280 | |
0.3278 | |
0.3258 | |
0.3251 | |
0.3233 | |
0.3251 | |
0.3257 | |
0.3306 | |
0.3305 | |
0.3312 | |
0.3322 | |
0.3347 | |
0.3374 | |
0.3350 | |
0.3358 | |
0.3409 | |
0.3413 | |
0.3410 | |
0.3407 | |
0.3417 | |
0.3394 | |
0.3355 | |
0.3359 | |
0.3371 | |
0.3335 | |
0.3312 | |
0.3362 | |
0.3443 | |
0.3443 | |
0.3470 | |
0.3468 | |
0.3516 | |
0.3523 | |
0.3501 | |
0.3465 | |
0.3459 | |
0.3476 | |
0.3474 | |
0.3433 | |
0.3450 | |
0.3419 | |
0.3468 | |
0.3428 | |
0.3456 | |
0.3493 | |
0.3522 | |
0.3463 | |
0.3448 | |
0.3511 | |
0.3508 | |
0.3503 | |
0.3411 | |
0.3462 | |
0.3436 | |
0.3442 | |
0.3469 | |
0.3504 | |
0.3561 | |
0.3607 | |
0.3648 | |
0.3640 | |
0.3673 | |
0.3626 | |
0.3693 | |
0.3673 | |
0.3721 | |
0.3696 | |
0.3707 | |
0.3686 | |
0.3651 | |
0.3590 | |
0.3641 | |
0.3653 | |
0.3729 | |
0.3720 | |
0.3677 | |
0.3692 | |
0.3744 | |
0.3731 | |
0.3758 | |
0.3776 | |
0.3737 | |
0.3667 | |
0.3673 | |
0.3656 | |
0.3648 | |
0.3692 | |
0.3652 | |
0.3622 | |
0.3581 | |
0.3511 | |
0.3593 | |
0.3598 | |
0.3558 | |
0.3559 | |
0.3605 | |
0.3650 | |
0.3647 | |
0.3648 | |
0.3693 | |
0.3620 | |
0.3620 | |
0.3645 | |
0.3585 | |
0.3521 | |
0.3500 | |
0.3484 | |
0.3428 | |
0.3421 | |
0.3388 | |
0.3380 | |
0.3391 | |
0.3423 | |
0.3412 | |
0.3339 | |
0.3293 | |
0.3333 | |
0.3319 | |
0.3368 | |
0.3393 | |
0.3441 | |
0.3375 | |
0.3371 | |
0.3363 | |
0.3359 | |
0.3263 | |
0.3233 | |
0.3285 | |
0.3306 | |
0.3279 | |
0.3315 | |
0.3374 | |
0.3399 | |
0.3405 | |
0.3452 | |
0.3439 | |
0.3519 | |
0.3554 | |
0.3581 | |
0.3580 | |
0.3617 | |
0.3591 | |
0.3646 | |
0.3651 | |
0.3612 | |
0.3564 | |
0.3587 | |
0.3655 | |
0.3623 | |
0.3540 | |
0.3547 | |
0.3579 | |
0.3609 | |
0.3634 | |
0.3650 | |
0.3572 | |
0.3608 | |
0.3668 | |
0.3662 | |
0.3713 | |
0.3685 | |
0.3709 | |
0.3660 | |
0.3644 | |
0.3660 | |
0.3624 |