Историја дневних износа AMD /XPT пошто недеља, 28 јун 2015.
Максимална је договор о
1 јерменски драм = 2.1567818268 платина
минималац на
1 јерменски драм = 0.0000014603 платина
Date | AMD/XPT |
---|---|
0.0000025747 | |
0.0000026993 | |
0.0000027154 | |
0.0000027708 | |
0.0000025932 | |
0.0000026727 | |
0.0000028235 | |
0.0000027941 | |
0.0000027047 | |
0.0000026482 | |
0.0000027572 | |
0.0000027970 | |
0.0000027375 | |
0.0000027663 | |
0.0000027391 | |
0.0000026516 | |
0.0000027683 | |
0.0000027129 | |
0.0000026048 | |
0.0000024788 | |
0.0000025196 | |
0.0000025951 | |
0.0000027136 | |
0.0000026975 | |
0.0000026918 | |
0.0000026987 | |
0.0000028707 | |
0.0000027372 | |
0.0000026598 | |
0.0000027786 | |
0.0000027958 | |
0.0000027740 | |
0.0000028697 | |
0.0000028278 | |
0.0000027665 | |
0.0000028908 | |
0.0000027062 | |
0.0000026682 | |
0.0000028435 | |
0.0000028678 | |
0.0000028049 | |
0.0000027090 | |
0.0000026903 | |
0.0000026124 | |
0.0000027768 | |
0.0000028297 | |
0.0000027870 | |
0.0000026467 | |
0.0000025983 | |
0.0000025212 | |
0.0000025203 | |
0.0000024117 | |
0.0000024192 | |
0.0000023816 | |
0.0000023889 | |
0.0000023784 | |
0.0000024527 | |
0.0000025628 | |
0.0000026339 | |
0.0000027159 | |
0.0000027420 | |
0.0000026502 | |
0.0000025774 | |
0.0000024850 | |
0.0000024104 | |
0.0000023675 | |
0.0000023320 | |
0.0000023667 | |
0.0000024655 | |
0.0000025694 | |
0.0000025231 | |
0.0000025254 | |
0.0000025476 | |
0.0000025644 | |
0.0000024794 | |
0.0000025706 | |
0.0000026722 | |
0.0000026705 | |
0.0000026939 | |
0.0000027530 | |
0.0000027321 | |
0.0000028300 | |
0.0000026043 | |
0.0000027122 | |
0.0000029096 | |
0.0000026004 | |
0.0000028230 | |
0.0000026474 | |
0.0000026035 | |
0.0000026943 | |
0.0000027666 | |
0.0000027862 | |
0.0000027813 | |
0.0000027800 | |
0.0000026100 | |
0.0000025450 | |
0.0000025248 | |
0.0000021877 | |
0.0000023240 | |
0.0000022952 | |
0.0000023209 | |
0.0000022530 | |
0.0000023487 | |
0.0000023117 | |
0.0000019655 | |
0.0000018852 | |
0.0000017592 | |
0.0000019838 | |
0.0000019167 | |
0.0000020170 | |
0.0000020192 | |
0.0000020195 | |
0.0000020206 | |
0.0000021276 | |
0.0000021714 | |
0.0000021721 | |
0.0000020851 | |
0.0000021653 | |
0.0000021599 | |
0.0000021591 | |
0.0000021712 | |
0.0000020590 | |
0.0000019328 | |
0.0000020257 | |
0.0000019689 | |
0.0000019819 | |
0.0000020146 | |
0.0000020703 | |
0.0000021127 | |
0.0000020680 | |
0.0000022165 | |
0.0000021052 | |
0.0000019784 | |
0.0000020097 | |
0.0000019855 | |
0.0000019720 | |
0.0000020690 | |
0.0000019279 | |
0.0000019142 | |
0.0000018694 | |
0.0000017897 | |
0.0000018231 | |
0.0000017929 | |
0.0000018243 | |
0.0000016469 | |
0.0000016346 | |
0.0000016093 | |
0.0000016315 | |
0.0000015371 | |
0.0000015309 | |
0.0000015570 | |
0.0000015334 | |
0.0000015810 | |
0.0000016020 | |
0.0000015564 | |
0.0000016050 | |
0.0000015968 | |
0.0000015642 | |
0.0000016704 | |
0.0000015964 | |
0.0000014972 | |
0.0000014603 | |
0.0000016492 | |
0.0000017026 | |
0.0000017479 | |
0.0000017504 | |
0.0000018154 | |
0.0000017741 | |
0.0000018377 | |
0.0000020497 | |
0.0000020572 | |
0.0000020129 | |
0.0000021383 | |
0.0000022254 | |
0.0000022387 | |
0.0000023757 | |
0.0000024079 | |
0.0000023703 | |
0.0000024164 | |
0.0000023619 | |
0.0000023020 | |
0.0000023406 | |
0.0000023338 | |
0.0000021595 | |
0.0000022695 | |
0.0000022278 | |
0.0000022531 | |
0.0000021776 | |
0.0000020950 | |
0.0000022447 | |
0.0000021506 | |
0.0000024432 | |
0.0000024972 | |
0.0000025183 | |
0.0000025365 | |
0.0000025065 | |
0.0000024902 | |
0.0000024656 | |
0.0000024322 | |
0.0000024395 | |
0.0000025134 | |
0.0000027008 | |
0.0000026963 | |
0.0000027248 | |
0.0000026675 | |
0.0000026809 | |
0.0000026672 | |
0.0000027609 | |
0.0000030961 | |
0.0000030780 | |
0.0000023945 | |
0.0000024038 | |
0.0000021648 | |
0.0000021554 | |
0.0000021689 | |
0.0000021570 | |
0.0000021170 | |
0.0000020372 | |
0.0000021428 | |
0.0000021672 | |
0.0000021791 | |
0.0000022358 | |
0.0000022550 | |
0.0000023357 | |
0.0000023278 | |
0.0000023361 | |
0.0000023387 | |
0.0000023932 | |
0.0000022450 | |
0.0000022899 | |
0.0000023599 | |
0.0000023436 | |
0.0000023908 | |
0.0000022916 | |
0.0000021915 | |
0.0000022418 | |
0.0000022262 | |
0.0000022590 | |
0.0000024499 | |
0.0000024643 | |
0.0000024440 | |
0.0000024530 | |
0.0000023873 | |
0.0000024775 | |
0.0000024916 | |
0.0000025798 | |
0.0000025135 | |
0.0000025654 | |
0.0000026377 | |
0.0000025786 | |
0.0000025232 | |
0.0000025693 | |
0.0000025544 | |
0.0000024243 | |
0.0000023621 | |
0.0000023145 | |
0.0000022998 | |
0.0000023246 | |
0.0000022630 | |
0.0000024208 | |
0.0000023898 | |
0.0000024601 | |
0.0000024982 | |
0.0000024368 | |
0.0000023920 | |
0.0000025416 | |
0.0000025923 | |
0.0000025002 | |
0.0000025362 | |
0.0000025857 | |
0.0000025567 | |
0.0000025057 | |
0.0000025862 | |
0.0000026250 | |
0.0000025977 | |
0.0000026327 | |
0.0000025576 | |
0.0000024447 | |
0.0000024127 | |
0.0000024298 | |
0.0000023674 | |
0.0000024712 | |
0.0000025124 | |
0.0000024380 | |
0.0000025028 | |
0.0000025041 | |
0.0000025081 | |
0.0000025914 | |
0.0000026169 | |
0.0000026229 | |
0.0000025800 | |
0.0000025982 | |
0.0000025798 | |
0.0000025240 | |
0.0000025087 | |
0.0000024965 | |
0.0000025217 | |
0.0000024320 | |
0.0000025439 | |
0.0000023945 | |
0.0000023330 | |
0.0000022931 | |
0.0000022910 | |
0.0000022836 | |
0.0000023044 | |
0.0000022615 | |
0.0000022528 | |
0.0000022757 | |
0.0000022664 | |
0.0000022226 | |
0.0000022374 | |
0.0000022265 | |
0.0000021907 | |
0.0000021906 | |
0.0000021546 | |
0.0000021633 | |
0.0000020794 | |
0.0000020680 | |
0.0000021291 | |
0.0000020986 | |
0.0000020603 | |
0.0000020743 | |
0.0000020754 | |
0.0000021222 | |
0.0000022151 | |
0.0000022706 | |
0.0000022720 | |
0.0000023208 | |
0.0000022253 | |
0.0000021731 | |
0.0000022288 | |
0.0000022027 | |
0.0000022059 | |
0.0000022560 | |
0.0000022382 | |
0.0000022262 | |
0.0000022789 | |
0.0000022860 | |
0.0000022225 | |
0.0000021725 | |
0.0000021051 | |
0.0000020712 | |
0.0000021135 | |
0.0000021369 | |
0.0000021564 | |
0.0000021564 | |
0.0000022473 | |
0.0000022465 | |
0.0000022638 | |
0.0000023110 | |
0.0000022935 | |
0.0000022690 | |
0.0000022314 | |
0.0000021988 | |
0.0000021795 | |
0.0000021676 | |
0.0000021818 | |
0.0000022358 | |
0.0000022535 | |
0.0000021838 | |
0.0000021509 | |
0.0000021264 | |
0.0000021611 | |
0.0000021845 | |
0.0000021385 | |
0.0000021432 | |
0.0000021734 | |
0.0000020173 | |
0.0000020557 | |
0.0000020350 | |
0.0000020303 | |
0.0000020450 | |
0.0000020929 | |
0.0000021052 | |
0.0000020947 | |
0.0000021452 | |
0.0000022863 | |
0.0000023243 | |
0.0000022398 | |
0.0000022337 | |
0.0000022750 | |
0.0000022955 | |
0.0000022663 | |
0.0000022488 | |
0.0000021405 | |
0.0000021599 | |
0.0000022754 | |
0.0000022680 | |
0.0000021902 | |
0.0000020744 | |
0.0000020286 | |
0.0000020933 | |
0.0000020153 | |
0.0000020039 | |
0.0000019770 | |
0.0000018902 | |
0.0000018759 | |
0.0000018854 | |
0.0000018706 | |
0.0000019323 | |
0.0000018883 | |
0.0000305962 | |
0.0000316032 | |
0.0000344573 | |
0.0000336250 | |
0.0000344553 | |
0.0000338847 | |
0.0000329244 | |
0.0000319821 | |
0.0000313649 | |
0.0000314618 | |
0.0000324898 | |
0.0000336908 | |
0.0000345317 | |
0.0000342658 | |
0.0000347203 | |
0.0000340520 | |
0.0000336327 | |
0.0000342708 | |
0.0000354970 | |
0.0000342838 | |
0.0000339138 | |
0.0000362623 | |
0.0000378909 | |
0.0000397301 | |
0.0000397197 | |
0.0000377825 | |
0.0000378014 | |
0.0000381676 | |
0.0000390783 | |
0.0000391326 | |
0.0000387322 | |
0.0000397627 | |
0.0000387088 | |
0.0000383532 | |
0.0000022874 | |
0.0000021610 | |
0.0000021339 | |
0.0000020874 | |
0.0000021234 | |
0.0000023182 | |
0.0000022732 | |
0.0000021406 | |
0.0000021564 | |
0.0000020766 | |
0.0000020483 | |
0.0000021059 | |
0.0000020939 | |
0.0000021127 | |
0.0000021643 | |
0.0000021136 | |
0.0000021018 | |
0.0000020203 | |
0.0000019818 | |
0.0000019557 |