Историја дневних износа AMD /UZS пошто недеља, 28 март 2004.
Максимална је договор о
1 јерменски драм = 32.7315 узбекистански сом
минималац на
1 јерменски драм = 1.7756 узбекистански сом
Date | AMD/UZS |
---|---|
32.7156 | |
32.7218 | |
32.4487 | |
32.4375 | |
31.9479 | |
32.6547 | |
32.1220 | |
31.8426 | |
31.2005 | |
31.0616 | |
31.0107 | |
30.7283 | |
30.4049 | |
30.4097 | |
30.3887 | |
30.5386 | |
30.6558 | |
30.5212 | |
30.5758 | |
30.5067 | |
30.6117 | |
30.5607 | |
30.5584 | |
30.4861 | |
30.5958 | |
30.5343 | |
30.4987 | |
30.5120 | |
30.3562 | |
30.4179 | |
30.4040 | |
29.9444 | |
30.7180 | |
31.5863 | |
31.5779 | |
31.5789 | |
31.4045 | |
31.2776 | |
31.3411 | |
31.2093 | |
30.1219 | |
30.0953 | |
30.0013 | |
29.6974 | |
29.8737 | |
29.8873 | |
29.7051 | |
29.7218 | |
29.6132 | |
29.7511 | |
29.6582 | |
29.6328 | |
29.5002 | |
29.4671 | |
29.3519 | |
29.4825 | |
29.5060 | |
29.3899 | |
29.2947 | |
29.0632 | |
28.8101 | |
28.7600 | |
28.5999 | |
28.6198 | |
28.5078 | |
28.6189 | |
28.6288 | |
28.5759 | |
28.4656 | |
28.6131 | |
28.4818 | |
28.5264 | |
28.3809 | |
28.3172 | |
28.2856 | |
28.2123 | |
27.7779 | |
27.5793 | |
27.5932 | |
27.4198 | |
27.2797 | |
26.7002 | |
26.3346 | |
27.0288 | |
27.1866 | |
27.0542 | |
27.1225 | |
27.0219 | |
26.8196 | |
26.9284 | |
26.7883 | |
26.4108 | |
26.5632 | |
26.7177 | |
25.7239 | |
26.0531 | |
26.0244 | |
24.8973 | |
24.6200 | |
24.3439 | |
24.5540 | |
23.9990 | |
24.6515 | |
24.0914 | |
23.5616 | |
21.4368 | |
21.6831 | |
22.6181 | |
22.5859 | |
22.6140 | |
22.4910 | |
22.3816 | |
22.5328 | |
22.5364 | |
22.4120 | |
22.6026 | |
21.9454 | |
21.9750 | |
21.8505 | |
21.9295 | |
22.3233 | |
22.5769 | |
22.5422 | |
22.4464 | |
22.3658 | |
22.4865 | |
22.3838 | |
22.3046 | |
21.8592 | |
21.7030 | |
21.7437 | |
21.6447 | |
21.6540 | |
21.6198 | |
21.6316 | |
21.7018 | |
21.6105 | |
21.7595 | |
21.8430 | |
21.3097 | |
21.3248 | |
21.3802 | |
20.8013 | |
20.4670 | |
20.3953 | |
20.2650 | |
20.2942 | |
20.3371 | |
20.1989 | |
20.1910 | |
20.2113 | |
20.1968 | |
20.1568 | |
19.6631 | |
19.7992 | |
19.8424 | |
19.9028 | |
19.9535 | |
20.0315 | |
20.0343 | |
20.1738 | |
20.1819 | |
20.1617 | |
20.2220 | |
20.2292 | |
20.0289 | |
19.9876 | |
19.9756 | |
20.0160 | |
21.7351 | |
21.5882 | |
21.5860 | |
21.5725 | |
21.5801 | |
21.4843 | |
21.5300 | |
21.5098 | |
21.4962 | |
21.5331 | |
21.4943 | |
21.4279 | |
21.3446 | |
21.3839 | |
21.3406 | |
21.3200 | |
21.2896 | |
21.3060 | |
21.1919 | |
21.2456 | |
21.1780 | |
21.2055 | |
21.1953 | |
21.1771 | |
21.1580 | |
21.1500 | |
21.1093 | |
21.0501 | |
21.0397 | |
20.9983 | |
20.9554 | |
20.8099 | |
20.8304 | |
20.9936 | |
21.0473 | |
20.8969 | |
19.1898 | |
19.1326 | |
19.2306 | |
19.3183 | |
19.5018 | |
19.8593 | |
19.8658 | |
19.9021 | |
19.9414 | |
19.9119 | |
19.8952 | |
19.9819 | |
19.8778 | |
19.9504 | |
19.8519 | |
19.8736 | |
19.8868 | |
19.9551 | |
19.9208 | |
19.8904 | |
19.9121 | |
19.8850 | |
19.8332 | |
19.8613 | |
19.8727 | |
19.7719 | |
19.7942 | |
19.7756 | |
19.8053 | |
19.7603 | |
19.7605 | |
19.7172 | |
19.6810 | |
19.6746 | |
19.2150 | |
18.2672 | |
18.2332 | |
18.1448 | |
18.0120 | |
18.0076 | |
18.0133 | |
17.9659 | |
17.9312 | |
17.8348 | |
17.7609 | |
17.6556 | |
17.6477 | |
17.6149 | |
17.5541 | |
17.5536 | |
17.5410 | |
17.5196 | |
17.4298 | |
17.3469 | |
17.2915 | |
17.2537 | |
17.2012 | |
17.1478 | |
17.1150 | |
17.1820 | |
17.2264 | |
17.1358 | |
17.2271 | |
17.2671 | |
17.2096 | |
17.1616 | |
17.1813 | |
17.1916 | |
17.2312 | |
17.1676 | |
17.1524 | |
17.1223 | |
17.1001 | |
17.0327 | |
16.8917 | |
16.8933 | |
16.9342 | |
16.9529 | |
16.8675 | |
16.8408 | |
16.6804 | |
16.7017 | |
16.1854 | |
16.1222 | |
16.1885 | |
16.1909 | |
16.1246 | |
16.1067 | |
16.1869 | |
16.2168 | |
16.1842 | |
16.2620 | |
16.2376 | |
16.3078 | |
16.3513 | |
16.3194 | |
16.4576 | |
16.4864 | |
16.5193 | |
16.6132 | |
16.5372 | |
16.5728 | |
16.6356 | |
16.8546 | |
16.7378 | |
16.8525 | |
16.8844 | |
16.9913 | |
17.0156 | |
16.9653 | |
16.9948 | |
17.0226 | |
17.0439 | |
16.9446 | |
17.0371 | |
16.9959 | |
16.9347 | |
16.8363 | |
16.7879 | |
16.7674 | |
16.7734 | |
16.8384 | |
16.7269 | |
16.7006 | |
16.7046 | |
16.7124 | |
16.5501 | |
16.6766 | |
16.7569 | |
16.7142 | |
16.7364 | |
16.8248 | |
16.8744 | |
16.9161 | |
16.9340 | |
16.9488 | |
8.7933 | |
8.7361 | |
8.6794 | |
8.6332 | |
8.5315 | |
8.6091 | |
8.4485 | |
8.3769 | |
8.3056 | |
8.2390 | |
8.1822 | |
8.1161 | |
8.1114 | |
7.9785 | |
7.9215 | |
7.8386 | |
7.8689 | |
7.7118 | |
7.7269 | |
7.8143 | |
7.6218 | |
7.6033 | |
7.5134 | |
7.4805 | |
7.2805 | |
7.2593 | |
7.1354 | |
7.0471 | |
6.8420 | |
6.8206 | |
6.8402 | |
6.7247 | |
6.7625 | |
6.7448 | |
6.7277 | |
6.6676 | |
6.7106 | |
6.6913 | |
6.6756 | |
6.7168 | |
6.6652 | |
6.6142 | |
6.5735 | |
6.5485 | |
6.5843 | |
6.4657 | |
6.4768 | |
6.4313 | |
6.4070 | |
6.3968 | |
6.3582 | |
6.3306 | |
6.3328 | |
6.3367 | |
6.3446 | |
6.3359 | |
6.3029 | |
6.2716 | |
6.2530 | |
6.2105 | |
6.2092 | |
6.1825 | |
6.1832 | |
6.1537 | |
6.1153 | |
6.1306 | |
6.1059 | |
6.1011 | |
6.0674 | |
6.0463 | |
6.0358 | |
6.0181 | |
5.9879 | |
5.9714 | |
5.9717 | |
5.9368 | |
5.8636 | |
5.8173 | |
5.8231 | |
5.7899 | |
5.7475 | |
5.7221 | |
5.7594 | |
5.7820 | |
5.7855 | |
5.8187 | |
5.8047 | |
5.7949 | |
5.7880 | |
5.7689 | |
5.7043 | |
5.6742 | |
5.6781 | |
5.6483 | |
5.6194 | |
5.6497 | |
5.6628 | |
5.6540 | |
5.6134 | |
5.5690 | |
5.5422 | |
5.5083 | |
5.4410 | |
5.3712 | |
5.3634 | |
5.3700 | |
5.4118 | |
5.4156 | |
5.3919 | |
5.3900 | |
5.3794 | |
5.3433 | |
5.3575 | |
5.4049 | |
5.3910 | |
5.3856 | |
5.3557 | |
5.3251 | |
5.2981 | |
5.2824 | |
5.2265 | |
5.2381 | |
5.2585 | |
5.2914 | |
5.2989 | |
5.2493 | |
5.2667 | |
5.2881 | |
5.2102 | |
5.1530 | |
5.1438 | |
5.1511 | |
5.1469 | |
5.1190 | |
5.1265 | |
5.1313 | |
5.1517 | |
5.0974 | |
5.1131 | |
5.1220 | |
5.1423 | |
5.2965 | |
5.1543 | |
5.3300 | |
5.5182 | |
5.6012 | |
5.7833 | |
5.7661 | |
5.8121 | |
5.8264 | |
5.8034 | |
5.7712 | |
5.8097 | |
5.8041 | |
5.8072 | |
5.7759 | |
5.7408 | |
5.7131 | |
5.6936 | |
5.6896 | |
5.6357 | |
5.6930 | |
5.6849 | |
5.6711 | |
5.6675 | |
5.6214 | |
5.6275 | |
5.5966 | |
5.5644 | |
5.5464 | |
5.5286 | |
5.5121 | |
5.5011 | |
5.4975 | |
5.4798 | |
5.4794 | |
5.4530 | |
5.4437 | |
5.4221 | |
5.4327 | |
5.3970 | |
5.3738 | |
5.3631 | |
5.3507 | |
5.3607 | |
5.3147 | |
5.3266 | |
5.3429 | |
5.4063 | |
5.4239 | |
5.4239 | |
5.4780 | |
5.3948 | |
5.3812 | |
5.3267 | |
5.3053 | |
5.3140 | |
5.2911 | |
5.2736 | |
5.3163 | |
5.2905 | |
5.2839 | |
5.2836 | |
5.2272 | |
5.2614 | |
5.2728 | |
5.2448 | |
5.1503 | |
5.1371 | |
5.1774 | |
5.1739 | |
5.1537 | |
5.1530 | |
5.0953 | |
5.0616 | |
5.0840 | |
5.0501 | |
5.0464 | |
5.0635 | |
5.0038 | |
4.9685 | |
4.9605 | |
4.9105 | |
4.9469 | |
4.9228 | |
4.9384 | |
4.9536 | |
4.9605 | |
4.9038 | |
4.8831 | |
4.8740 | |
4.8530 | |
4.8676 | |
4.8549 | |
4.8545 | |
4.9029 | |
4.9665 | |
4.9376 | |
4.9318 | |
4.9026 | |
4.9019 | |
4.8958 | |
4.8766 | |
4.9049 | |
4.9141 | |
4.9188 | |
4.8541 | |
4.8398 | |
4.8500 | |
4.8332 | |
4.8196 | |
4.7895 | |
4.8132 | |
4.8134 | |
4.8043 | |
4.7663 | |
4.7705 | |
4.7646 | |
4.7445 | |
4.7293 | |
4.6793 | |
4.7010 | |
4.6882 | |
4.6473 | |
4.6235 | |
4.6334 | |
4.6671 | |
4.7270 | |
4.6986 | |
4.6198 | |
4.6135 | |
4.5255 | |
4.5589 | |
4.5743 | |
4.6341 | |
4.6279 | |
4.7080 | |
4.7549 | |
4.7729 | |
4.7636 | |
4.7478 | |
4.7393 | |
4.7123 | |
4.7275 | |
4.7333 | |
4.7277 | |
4.7040 | |
4.7170 | |
4.7185 | |
4.6951 | |
4.6941 | |
4.6812 | |
4.6837 | |
4.6642 | |
4.6421 | |
4.6639 | |
4.6683 | |
4.6853 | |
4.6950 | |
4.6742 | |
4.6971 | |
4.6698 | |
4.6423 | |
4.6339 | |
4.6700 | |
4.6734 | |
4.6831 | |
4.7028 | |
4.6858 | |
4.6988 | |
4.7230 | |
4.6755 | |
4.6932 | |
4.7314 | |
4.7488 | |
4.7490 | |
4.7267 | |
4.7234 | |
4.7751 | |
4.7377 | |
4.7320 | |
4.6920 | |
4.6832 | |
4.6149 | |
4.6133 | |
4.5700 | |
4.5592 | |
4.5360 | |
4.5581 | |
4.5797 | |
4.5649 | |
4.6172 | |
4.5199 | |
4.5118 | |
4.5297 | |
4.5740 | |
4.5900 | |
4.5580 | |
4.5780 | |
4.5802 | |
4.5810 | |
4.5708 | |
4.5756 | |
4.5574 | |
4.5880 | |
4.5212 | |
4.5285 | |
4.5456 | |
4.5350 | |
4.5783 | |
4.5879 | |
4.5748 | |
4.5880 | |
4.5736 | |
4.5427 | |
4.5163 | |
4.5754 | |
4.5736 | |
4.5424 | |
4.5361 | |
4.5147 | |
4.5150 | |
4.5022 | |
4.4724 | |
4.4966 | |
4.4656 | |
4.4724 | |
4.4256 | |
4.4288 | |
4.4358 | |
4.3972 | |
4.4006 | |
4.4333 | |
4.3808 | |
4.3613 | |
4.3538 | |
4.3048 | |
4.2778 | |
4.2130 | |
4.4739 | |
4.3881 | |
4.3872 | |
4.0440 | |
4.0644 | |
3.8789 | |
3.8635 | |
3.8655 | |
3.8750 | |
4.0006 | |
4.0108 | |
4.0053 | |
4.0029 | |
4.0027 | |
4.0447 | |
4.0249 | |
4.0457 | |
4.0535 | |
4.0274 | |
4.0332 | |
4.0550 | |
4.0302 | |
4.0420 | |
4.0375 | |
3.9713 | |
3.9250 | |
3.9075 | |
3.8970 | |
3.8869 | |
3.8896 | |
3.8897 | |
3.9111 | |
3.8879 | |
3.9047 | |
3.8980 | |
3.9287 | |
3.9229 | |
3.9714 | |
3.9959 | |
3.9886 | |
4.0171 | |
4.0107 | |
4.0544 | |
4.0245 | |
4.0636 | |
4.0708 | |
4.0543 | |
4.1131 | |
4.1126 | |
4.0796 | |
4.0135 | |
3.9887 | |
3.9694 | |
3.9399 | |
3.9115 | |
3.9168 | |
3.8934 | |
3.8919 | |
3.9150 | |
3.7887 | |
3.8780 | |
3.8942 | |
3.8624 | |
3.7826 | |
4.6380 | |
4.6055 | |
4.6078 | |
4.6040 | |
4.5686 | |
4.6059 | |
4.5826 | |
4.6085 | |
4.5775 | |
4.5584 | |
4.5207 | |
4.5037 | |
4.4650 | |
4.4559 | |
4.4642 | |
4.3989 | |
4.4282 | |
4.4535 | |
4.4399 | |
4.3318 | |
4.3607 | |
4.3511 | |
4.3661 | |
4.3951 | |
4.2740 | |
4.3973 | |
4.4111 | |
4.3513 | |
4.3314 | |
4.3834 | |
4.3641 | |
4.3793 | |
4.3733 | |
4.3632 | |
4.2802 | |
4.2715 | |
4.2950 | |
4.2797 | |
4.2938 | |
4.2889 | |
4.2849 | |
4.2684 | |
4.2683 | |
4.2521 | |
4.2593 | |
4.2257 | |
4.2190 | |
4.2436 | |
4.2523 | |
4.2307 | |
4.2343 | |
4.2277 | |
4.2278 | |
4.2137 | |
4.2185 | |
4.2162 | |
4.2198 | |
4.2136 | |
4.2604 | |
4.2649 | |
4.2654 | |
4.2426 | |
4.2281 | |
4.2191 | |
3.8322 | |
3.8267 | |
3.8198 | |
3.9506 | |
3.9410 | |
3.9372 | |
3.9355 | |
3.8168 | |
3.8162 | |
3.8052 | |
3.7961 | |
3.8137 | |
3.7979 | |
3.7932 | |
3.7891 | |
3.7889 | |
3.7696 | |
3.7711 | |
3.7626 | |
3.7533 | |
3.6553 | |
3.6468 | |
3.6514 | |
3.6478 | |
3.6973 | |
3.6152 | |
3.6179 | |
3.6128 | |
3.6070 | |
3.5264 | |
3.5277 | |
3.5250 | |
3.5169 | |
3.4971 | |
3.4903 | |
3.4893 | |
3.4843 | |
3.4550 | |
3.5313 | |
3.5210 | |
3.5250 | |
2.7894 | |
2.7809 | |
2.7888 | |
2.7833 | |
2.7852 | |
2.7830 | |
2.7843 | |
2.7788 | |
2.7772 | |
2.7781 | |
2.7774 | |
2.8209 | |
2.8167 | |
2.8107 | |
2.8094 | |
2.8056 | |
2.8049 | |
2.8037 | |
2.8051 | |
2.8030 | |
2.8014 | |
2.7973 | |
2.7944 | |
2.7964 | |
2.7949 | |
2.8175 | |
2.7876 | |
2.7973 | |
2.7875 | |
2.7934 | |
2.7954 | |
2.7877 | |
2.7856 | |
2.7879 | |
2.7889 | |
2.7874 | |
2.7857 | |
2.7794 | |
2.7891 | |
2.7486 | |
2.7799 | |
2.7792 | |
2.7697 | |
2.7976 | |
2.4775 | |
2.5506 | |
2.6074 | |
2.6068 | |
2.5470 | |
2.6239 | |
2.5898 | |
2.7568 | |
2.7514 | |
2.6485 | |
2.6430 | |
2.6542 | |
2.6328 | |
2.6086 | |
2.5702 | |
2.5102 | |
2.6119 | |
2.6671 | |
2.6587 | |
2.7099 | |
2.6444 | |
2.6790 | |
2.6909 | |
2.6707 | |
2.6796 | |
2.6682 | |
2.6244 | |
2.6356 | |
2.5811 | |
2.5729 | |
2.5238 | |
2.6196 | |
2.5996 | |
2.5375 | |
2.5156 | |
2.5665 | |
2.5802 | |
2.5500 | |
2.5496 | |
2.5813 | |
2.6145 | |
2.5380 | |
2.5523 | |
2.5762 | |
2.5183 | |
2.5063 | |
2.5413 | |
2.4977 | |
2.4752 | |
2.4613 | |
2.3946 | |
2.3344 | |
2.4523 | |
2.2587 | |
2.2555 | |
2.2566 | |
2.3525 | |
2.1884 | |
2.1843 | |
2.1894 | |
2.2406 | |
2.2120 | |
2.2329 | |
2.2474 | |
2.2690 | |
2.1467 | |
2.1441 | |
2.1456 | |
2.1875 | |
2.1854 | |
2.1130 | |
2.1091 | |
2.1070 | |
2.1051 | |
2.0830 | |
2.0811 | |
2.0707 | |
2.0134 | |
2.0713 | |
2.0200 | |
2.0211 | |
2.0178 | |
2.0502 | |
2.0116 | |
1.9953 | |
1.9973 | |
1.9977 | |
1.9692 | |
1.9607 | |
1.9609 | |
1.9980 | |
1.9696 | |
1.9182 | |
1.9094 | |
1.9066 | |
1.9088 | |
1.8334 | |
1.8371 | |
1.8451 | |
1.8361 | |
1.8405 | |
1.8157 | |
1.8211 | |
1.8174 | |
1.8178 | |
1.7821 | |
1.7808 | |
1.7805 | |
1.7821 | |
1.7756 |