Историја дневних износа AMD /STD пошто среда, 31 март 2004.
Максимална је договор о
1 јерменски драм = 59.6350 саотомска добра
минималац на
1 јерменски драм = 14.7047 саотомска добра
Date | AMD/STD |
---|---|
57.4470 | |
57.5291 | |
57.4301 | |
56.8320 | |
56.1826 | |
57.5127 | |
56.6450 | |
56.2782 | |
55.2082 | |
55.2784 | |
55.1499 | |
54.8291 | |
54.8855 | |
54.8939 | |
54.7877 | |
54.9717 | |
55.1025 | |
55.1459 | |
55.1188 | |
54.9361 | |
54.9782 | |
54.9805 | |
55.2099 | |
55.2762 | |
55.3910 | |
55.3956 | |
55.2912 | |
55.3934 | |
55.3951 | |
55.4532 | |
55.4705 | |
54.7937 | |
56.0831 | |
57.6079 | |
57.8397 | |
57.9310 | |
57.7071 | |
57.7250 | |
57.7511 | |
57.5700 | |
57.5220 | |
57.6816 | |
59.0902 | |
58.5089 | |
58.9313 | |
59.0350 | |
58.9927 | |
59.0733 | |
59.0539 | |
59.4143 | |
59.2853 | |
59.0421 | |
58.9066 | |
58.7642 | |
58.8158 | |
59.0808 | |
58.8090 | |
58.7027 | |
58.7739 | |
58.4435 | |
58.0751 | |
57.8866 | |
57.5571 | |
57.6449 | |
57.6060 | |
57.5884 | |
57.8694 | |
57.9871 | |
57.9900 | |
57.8333 | |
57.7093 | |
57.7240 | |
57.6603 | |
57.6807 | |
57.6452 | |
57.7032 | |
56.8794 | |
56.9197 | |
57.1903 | |
56.4760 | |
56.3432 | |
54.9545 | |
53.7683 | |
55.2345 | |
55.5090 | |
55.4133 | |
55.7072 | |
55.4141 | |
55.2079 | |
54.5394 | |
54.2534 | |
54.3660 | |
53.3709 | |
54.2010 | |
52.2105 | |
52.2754 | |
55.0056 | |
51.9818 | |
51.4302 | |
48.5693 | |
48.7098 | |
47.5025 | |
48.4545 | |
46.4046 | |
43.8743 | |
41.7024 | |
42.5815 | |
44.4101 | |
44.0566 | |
44.0151 | |
43.7855 | |
43.6942 | |
43.9288 | |
43.8887 | |
44.0409 | |
44.1458 | |
42.9807 | |
43.0774 | |
42.7982 | |
43.1658 | |
43.8402 | |
44.4227 | |
43.9849 | |
43.9801 | |
43.8711 | |
43.8781 | |
43.8158 | |
43.7949 | |
43.0098 | |
42.0751 | |
42.1013 | |
42.1271 | |
42.0479 | |
42.1042 | |
42.3018 | |
42.0805 | |
41.9816 | |
42.2780 | |
42.4488 | |
41.5387 | |
41.2248 | |
41.4368 | |
40.3557 | |
39.6388 | |
39.1368 | |
39.4585 | |
39.8175 | |
39.8319 | |
39.6393 | |
39.7582 | |
39.8291 | |
39.7316 | |
39.7218 | |
38.8020 | |
39.3919 | |
39.4171 | |
39.1128 | |
39.1681 | |
38.8458 | |
38.7408 | |
38.8923 | |
38.6399 | |
39.2052 | |
39.3587 | |
39.3497 | |
39.1333 | |
39.1018 | |
38.9816 | |
39.2714 | |
42.5330 | |
43.1922 | |
43.3967 | |
43.3966 | |
43.4304 | |
43.4303 | |
43.6882 | |
43.6882 | |
43.4356 | |
43.6125 | |
43.6694 | |
43.6694 | |
43.6694 | |
43.6694 | |
43.4045 | |
43.5479 | |
43.5479 | |
43.5479 | |
43.5857 | |
44.2110 | |
44.3939 | |
45.0005 | |
45.3674 | |
45.3007 | |
45.5230 | |
45.6808 | |
45.6808 | |
45.6299 | |
45.7357 | |
45.6129 | |
45.5880 | |
45.2972 | |
45.3369 | |
45.7384 | |
45.7985 | |
45.5555 | |
44.4831 | |
43.9965 | |
44.5193 | |
45.1616 | |
45.4082 | |
46.0332 | |
46.0924 | |
46.1111 | |
46.0934 | |
45.7413 | |
45.0651 | |
45.0534 | |
44.9163 | |
45.0359 | |
45.0173 | |
45.0093 | |
45.0325 | |
45.1433 | |
45.0842 | |
45.0952 | |
45.1549 | |
45.1281 | |
45.1499 | |
45.2825 | |
45.3168 | |
45.1825 | |
45.1977 | |
45.2586 | |
45.1658 | |
45.2885 | |
45.2646 | |
45.3096 | |
45.2830 | |
45.2421 | |
45.2754 | |
45.2478 | |
45.3180 | |
45.2956 | |
45.2503 | |
45.2038 | |
45.2480 | |
45.0617 | |
44.1472 | |
44.0759 | |
43.8925 | |
43.8134 | |
43.8564 | |
43.8504 | |
43.7345 | |
43.7451 | |
43.7239 | |
43.5948 | |
43.4086 | |
43.2521 | |
43.2861 | |
43.2640 | |
43.2160 | |
43.0692 | |
42.9369 | |
43.0518 | |
43.2026 | |
42.9570 | |
43.2099 | |
43.3232 | |
43.3816 | |
43.2716 | |
43.3827 | |
43.3617 | |
43.5159 | |
43.4451 | |
43.4758 | |
43.3927 | |
43.4088 | |
43.3413 | |
43.1185 | |
43.1265 | |
43.3062 | |
43.4694 | |
43.4825 | |
43.5108 | |
43.4296 | |
43.6896 | |
43.3221 | |
43.3538 | |
43.5355 | |
43.6920 | |
43.5467 | |
43.5221 | |
43.7271 | |
43.6648 | |
43.6398 | |
43.7060 | |
43.2646 | |
43.6280 | |
43.5720 | |
43.5589 | |
43.1810 | |
43.3406 | |
43.4513 | |
43.0427 | |
42.2989 | |
42.1591 | |
41.4107 | |
41.6775 | |
41.0663 | |
41.5553 | |
41.4445 | |
41.3049 | |
41.5534 | |
41.3493 | |
41.4321 | |
41.3892 | |
41.1447 | |
41.3248 | |
41.1143 | |
41.1397 | |
41.8654 | |
41.7654 | |
42.0747 | |
42.2811 | |
43.0301 | |
43.0274 | |
42.8540 | |
42.5622 | |
42.3553 | |
43.0011 | |
42.9280 | |
43.1816 | |
43.3838 | |
43.1988 | |
43.0801 | |
43.5981 | |
43.6130 | |
43.0070 | |
42.8790 | |
42.5456 | |
43.0487 | |
42.9987 | |
43.6373 | |
43.4586 | |
43.3483 | |
43.8124 | |
43.9127 | |
44.6301 | |
44.8055 | |
44.7064 | |
45.6105 | |
45.4265 | |
45.3009 | |
45.1492 | |
45.5092 | |
45.2669 | |
46.1359 | |
46.0908 | |
46.3068 | |
47.2991 | |
47.4917 | |
47.7639 | |
47.5239 | |
46.5328 | |
47.1734 | |
47.2946 | |
47.5839 | |
47.6052 | |
47.4411 | |
47.3576 | |
47.0340 | |
47.3915 | |
46.9646 | |
47.6635 | |
48.0694 | |
48.0072 | |
48.6314 | |
48.7010 | |
47.7257 | |
47.7053 | |
48.2692 | |
48.1166 | |
47.5828 | |
46.5242 | |
47.4618 | |
47.2842 | |
46.9004 | |
46.2879 | |
45.9823 | |
46.0073 | |
46.4699 | |
46.0414 | |
46.1588 | |
46.3624 | |
45.8140 | |
46.1494 | |
46.5601 | |
46.1270 | |
46.8349 | |
46.5567 | |
46.6492 | |
46.1786 | |
46.6241 | |
45.4040 | |
45.2715 | |
45.5446 | |
45.9594 | |
45.6001 | |
44.9991 | |
44.6563 | |
44.4664 | |
45.2443 | |
45.0195 | |
44.5324 | |
44.7233 | |
45.5251 | |
44.7176 | |
44.8537 | |
45.6254 | |
45.3261 | |
44.4858 | |
44.5066 | |
44.7618 | |
46.1527 | |
46.5643 | |
46.4412 | |
46.4613 | |
46.4526 | |
46.5782 | |
46.6062 | |
46.0208 | |
46.6696 | |
47.9985 | |
47.5918 | |
47.2153 | |
47.7116 | |
47.1736 | |
47.1890 | |
45.6392 | |
45.5239 | |
45.9019 | |
46.1084 | |
45.1339 | |
44.7535 | |
45.2641 | |
45.0838 | |
44.8911 | |
46.1212 | |
46.7533 | |
46.4119 | |
46.4280 | |
46.9741 | |
46.1802 | |
46.6996 | |
46.3500 | |
45.7120 | |
45.9160 | |
46.1153 | |
46.7664 | |
46.5536 | |
44.8761 | |
45.6921 | |
45.8362 | |
47.5851 | |
48.1029 | |
48.7135 | |
47.1875 | |
48.1639 | |
47.3334 | |
48.3428 | |
46.9225 | |
45.6485 | |
45.1919 | |
44.8324 | |
45.0918 | |
45.3745 | |
46.0578 | |
44.2494 | |
43.6393 | |
43.1773 | |
42.5516 | |
43.6753 | |
41.9493 | |
44.0646 | |
44.9640 | |
45.9231 | |
47.1727 | |
47.4923 | |
47.7296 | |
47.2477 | |
46.8566 | |
46.9825 | |
47.8743 | |
47.2690 | |
46.7247 | |
46.2915 | |
45.9199 | |
45.4148 | |
45.0224 | |
44.4109 | |
44.1437 | |
44.5320 | |
44.3845 | |
44.2566 | |
43.5344 | |
43.9068 | |
43.6562 | |
43.7488 | |
43.5982 | |
43.2630 | |
43.2494 | |
43.2045 | |
43.1145 | |
42.7343 | |
42.4745 | |
42.5455 | |
42.5914 | |
42.4847 | |
42.7698 | |
42.7968 | |
42.8704 | |
42.2435 | |
42.3440 | |
42.7412 | |
43.0053 | |
43.1291 | |
43.5090 | |
44.0947 | |
44.0217 | |
44.4235 | |
44.1934 | |
44.8055 | |
43.4256 | |
43.8128 | |
43.7477 | |
43.7649 | |
44.5060 | |
44.4599 | |
44.5597 | |
44.3520 | |
44.4617 | |
43.3983 | |
43.7400 | |
43.8968 | |
44.1130 | |
44.3069 | |
44.3242 | |
44.6341 | |
44.7527 | |
45.1973 | |
44.7308 | |
43.5756 | |
45.2362 | |
44.2423 | |
44.6356 | |
44.9917 | |
45.2954 | |
45.9394 | |
45.3608 | |
44.7651 | |
43.8508 | |
44.2591 | |
44.7678 | |
45.0690 | |
45.4671 | |
44.9687 | |
44.8078 | |
45.4358 | |
44.6614 | |
44.5062 | |
44.7730 | |
45.3989 | |
44.8810 | |
45.1979 | |
45.4331 | |
45.7470 | |
45.9413 | |
45.1539 | |
45.0847 | |
44.3535 | |
44.9479 | |
45.3548 | |
45.2853 | |
46.2021 | |
46.1625 | |
46.0869 | |
45.7678 | |
46.5432 | |
46.2998 | |
46.2341 | |
47.1968 | |
47.1019 | |
46.9923 | |
46.7487 | |
47.9728 | |
47.6328 | |
47.1315 | |
47.7681 | |
47.5810 | |
48.0810 | |
49.1347 | |
49.4068 | |
49.4391 | |
48.8513 | |
48.7232 | |
48.9386 | |
49.4788 | |
49.5877 | |
49.1123 | |
47.5688 | |
47.5211 | |
46.9275 | |
45.9372 | |
45.5617 | |
47.0034 | |
46.2098 | |
47.2583 | |
48.4182 | |
47.7526 | |
47.3462 | |
47.5674 | |
47.6696 | |
47.9776 | |
47.1812 | |
47.3517 | |
47.7588 | |
48.5740 | |
47.7439 | |
47.2687 | |
47.9934 | |
47.6902 | |
48.4037 | |
48.2497 | |
48.7706 | |
49.6948 | |
49.7979 | |
47.9897 | |
49.0232 | |
49.1632 | |
48.1035 | |
47.5978 | |
47.9242 | |
47.3969 | |
46.8051 | |
46.8576 | |
46.1986 | |
46.8691 | |
49.2792 | |
49.1981 | |
48.6617 | |
48.3465 | |
47.9895 | |
45.7542 | |
46.3495 | |
46.4855 | |
46.3960 | |
47.3552 | |
46.8932 | |
47.2523 | |
46.7128 | |
47.3085 | |
46.7820 | |
46.0282 | |
46.3241 | |
45.9951 | |
45.4935 | |
44.9027 | |
45.5107 | |
45.9391 | |
46.0930 | |
45.7934 | |
45.9044 | |
44.9550 | |
45.5555 | |
45.5586 | |
46.7144 | |
47.5238 | |
47.2389 | |
47.8592 | |
47.9887 | |
48.4864 | |
49.1796 | |
50.0429 | |
49.7171 | |
49.3535 | |
49.2114 | |
50.4862 | |
52.2754 | |
50.6049 | |
51.7938 | |
51.6148 | |
51.1194 | |
51.2918 | |
51.9136 | |
49.6399 | |
49.5783 | |
47.9321 | |
49.4150 | |
48.6363 | |
48.1299 | |
48.5819 | |
49.5798 | |
50.4176 | |
51.6444 | |
52.7461 | |
52.4999 | |
53.1845 | |
52.7192 | |
52.1494 | |
50.8929 | |
50.6575 | |
52.0676 | |
53.6310 | |
52.8530 | |
53.7405 | |
53.9146 | |
53.4330 | |
54.8428 | |
53.9020 | |
47.5464 | |
46.8332 | |
46.8783 | |
46.7906 | |
46.5246 | |
44.6297 | |
44.9243 | |
45.4515 | |
45.0622 | |
46.6351 | |
46.9068 | |
47.6494 | |
47.3671 | |
47.1292 | |
47.3458 | |
47.3045 | |
44.1254 | |
43.7651 | |
43.7535 | |
43.3045 | |
43.6752 | |
42.8271 | |
43.3699 | |
43.2983 | |
41.9988 | |
40.3945 | |
40.3439 | |
40.2032 | |
40.1426 | |
41.5368 | |
40.2645 | |
40.4450 | |
40.5902 | |
40.3981 | |
40.5722 | |
41.1913 | |
40.7589 | |
41.3455 | |
41.3184 | |
42.0184 | |
41.5269 | |
41.1105 | |
41.3583 | |
41.4080 | |
41.8398 | |
42.3064 | |
42.1580 | |
42.8612 | |
42.9270 | |
42.0037 | |
41.5659 | |
41.6788 | |
43.3444 | |
43.0325 | |
43.1655 | |
43.8662 | |
43.8417 | |
44.9638 | |
43.8815 | |
43.1897 | |
43.6573 | |
45.2926 | |
42.5931 | |
46.4153 | |
57.3411 | |
55.9134 | |
51.7852 | |
47.1147 | |
46.9531 | |
47.1466 | |
48.5731 | |
47.0350 | |
47.0463 | |
48.1926 | |
46.5299 | |
46.7056 | |
46.6486 | |
46.6677 | |
47.0827 | |
47.1626 | |
47.0098 | |
47.3510 | |
47.2767 | |
46.5727 | |
46.9809 | |
46.7796 | |
47.6323 | |
47.7810 | |
47.6285 | |
47.6060 | |
47.9566 | |
47.6123 | |
47.6148 | |
47.7969 | |
47.8087 | |
47.7914 | |
47.8794 | |
47.6484 | |
46.8446 | |
46.8114 | |
47.0789 | |
47.0083 | |
47.3084 | |
47.2601 | |
47.2753 | |
47.1180 | |
47.2740 | |
47.0102 | |
47.3862 | |
46.8111 | |
46.8285 | |
47.2704 | |
47.2295 | |
47.0671 | |
47.2385 | |
47.1382 | |
47.1531 | |
47.1105 | |
47.1773 | |
47.1726 | |
47.1131 | |
47.3603 | |
46.4315 | |
46.4269 | |
46.4330 | |
46.3199 | |
46.1310 | |
46.1155 | |
41.8867 | |
41.7064 | |
41.7488 | |
42.7593 | |
42.2563 | |
42.2701 | |
42.2810 | |
40.9048 | |
40.9033 | |
40.7826 | |
40.7875 | |
41.0249 | |
40.8618 | |
40.8236 | |
40.3204 | |
40.1663 | |
39.9512 | |
39.9597 | |
39.9764 | |
39.9510 | |
38.8612 | |
38.8941 | |
38.8936 | |
38.8513 | |
39.4383 | |
38.6695 | |
38.6495 | |
38.6884 | |
38.6519 | |
37.7511 | |
37.6701 | |
37.6437 | |
37.2476 | |
36.6765 | |
36.6330 | |
36.6588 | |
36.6880 | |
18.6733 | |
19.0997 | |
19.0959 | |
19.1011 | |
15.1258 | |
15.1344 | |
15.1239 | |
15.1214 | |
15.1421 | |
15.1303 | |
14.7128 | |
14.9530 | |
14.7047 | |
15.1857 | |
15.1831 | |
15.2087 | |
15.3987 | |
15.4321 | |
15.4716 | |
15.6777 | |
15.4238 | |
15.4349 | |
15.4617 | |
15.4667 | |
15.4596 | |
15.4525 | |
15.5113 | |
15.5592 | |
15.5818 | |
15.5613 | |
15.5138 | |
15.5134 | |
15.5271 | |
15.5675 | |
15.5292 | |
15.5805 | |
15.5257 | |
15.5099 | |
15.5233 | |
15.5945 | |
15.5863 | |
15.5204 | |
15.5353 | |
15.5668 | |
15.5891 | |
15.5927 | |
15.6288 | |
15.6961 | |
15.5168 | |
15.8025 | |
15.8232 | |
15.8399 | |
15.4435 | |
15.9846 | |
16.0026 | |
16.0731 | |
16.1305 | |
16.1383 | |
16.1535 | |
16.2154 | |
16.2554 | |
16.2762 | |
16.3977 | |
15.8657 | |
16.5577 | |
16.6435 | |
16.5961 | |
16.6031 | |
16.6356 | |
16.6732 | |
16.7642 | |
16.8605 | |
16.9144 | |
17.0904 | |
17.1706 | |
17.4646 | |
17.6317 | |
17.6568 | |
17.3645 | |
17.7382 | |
17.9426 | |
18.0629 | |
18.1674 | |
18.2571 | |
18.3797 | |
18.5452 | |
18.6384 | |
18.8288 | |
18.8266 | |
18.5555 | |
18.6349 | |
18.7767 | |
18.8729 | |
18.8826 | |
19.0349 | |
19.0855 | |
19.3882 | |
19.4749 | |
19.2110 | |
19.1036 | |
20.1292 | |
18.7932 | |
19.0760 | |
19.0672 | |
19.7958 | |
19.2269 | |
19.2164 | |
19.1754 | |
19.2000 | |
19.0377 | |
19.0131 | |
19.0104 | |
19.0131 | |
18.2571 | |
18.2646 | |
18.2943 | |
18.7277 | |
18.6890 | |
18.1189 | |
18.1398 | |
18.0896 | |
18.1166 | |
17.8962 | |
17.9045 | |
17.8989 | |
17.7914 | |
17.7360 | |
17.3606 | |
17.3321 | |
17.2638 | |
17.5414 | |
17.1597 | |
17.1331 | |
17.1469 | |
17.0980 | |
16.8286 | |
16.7846 | |
16.7645 | |
16.6554 | |
16.6617 | |
16.2806 | |
16.3009 | |
16.3053 | |
16.2550 | |
15.7181 | |
15.7772 | |
15.7768 | |
15.7761 | |
15.7840 | |
15.7433 | |
15.5050 | |
15.7395 | |
15.7411 | |
15.4788 | |
15.4590 | |
15.4701 | |
15.4859 |