Историја дневних износа AMD /RON пошто понедељак, 29 март 2004.
Максимална је договор о
1 јерменски драм = 0.012639 румунски леј
минималац на
1 јерменски драм = 0.005586 румунски леј
Date | AMD/RON |
---|---|
0.011656 | |
0.011916 | |
0.011966 | |
0.011912 | |
0.011807 | |
0.011805 | |
0.011765 | |
0.011584 | |
0.011331 | |
0.011274 | |
0.011338 | |
0.011274 | |
0.011377 | |
0.011380 | |
0.011388 | |
0.011334 | |
0.011314 | |
0.011248 | |
0.011233 | |
0.011107 | |
0.011131 | |
0.011229 | |
0.011444 | |
0.011372 | |
0.011278 | |
0.011295 | |
0.011532 | |
0.011524 | |
0.011627 | |
0.011592 | |
0.011711 | |
0.011542 | |
0.011947 | |
0.012125 | |
0.012063 | |
0.012002 | |
0.011870 | |
0.011820 | |
0.011744 | |
0.011704 | |
0.011614 | |
0.011612 | |
0.011510 | |
0.011273 | |
0.011609 | |
0.011742 | |
0.011740 | |
0.011755 | |
0.011915 | |
0.012064 | |
0.012035 | |
0.011897 | |
0.011726 | |
0.011527 | |
0.011573 | |
0.011549 | |
0.011651 | |
0.011800 | |
0.011854 | |
0.011886 | |
0.011714 | |
0.011579 | |
0.011509 | |
0.011436 | |
0.011412 | |
0.011492 | |
0.011650 | |
0.011726 | |
0.011737 | |
0.011724 | |
0.011827 | |
0.011849 | |
0.012006 | |
0.012186 | |
0.012008 | |
0.012338 | |
0.012334 | |
0.012348 | |
0.012426 | |
0.012621 | |
0.012463 | |
0.012423 | |
0.011801 | |
0.011960 | |
0.012024 | |
0.012024 | |
0.012222 | |
0.011780 | |
0.011855 | |
0.011797 | |
0.011789 | |
0.011740 | |
0.011944 | |
0.011687 | |
0.011099 | |
0.011179 | |
0.011224 | |
0.010454 | |
0.010245 | |
0.010157 | |
0.010429 | |
0.010094 | |
0.010381 | |
0.009880 | |
0.009186 | |
0.008820 | |
0.009071 | |
0.009161 | |
0.009111 | |
0.009108 | |
0.008955 | |
0.009115 | |
0.009083 | |
0.009011 | |
0.009026 | |
0.009130 | |
0.008864 | |
0.008909 | |
0.008847 | |
0.008928 | |
0.009069 | |
0.009231 | |
0.009153 | |
0.008961 | |
0.008931 | |
0.008958 | |
0.008914 | |
0.008958 | |
0.008719 | |
0.008601 | |
0.008584 | |
0.008507 | |
0.008444 | |
0.008491 | |
0.008531 | |
0.008481 | |
0.008505 | |
0.008460 | |
0.008542 | |
0.008411 | |
0.008339 | |
0.008381 | |
0.008124 | |
0.007992 | |
0.007806 | |
0.007766 | |
0.007719 | |
0.007747 | |
0.007746 | |
0.007782 | |
0.007847 | |
0.007809 | |
0.007835 | |
0.007753 | |
0.007860 | |
0.007896 | |
0.007773 | |
0.007778 | |
0.007877 | |
0.007708 | |
0.007665 | |
0.007689 | |
0.007749 | |
0.007769 | |
0.007717 | |
0.007716 | |
0.007653 | |
0.007599 | |
0.007629 | |
0.008252 | |
0.008318 | |
0.008352 | |
0.008479 | |
0.008545 | |
0.008530 | |
0.008540 | |
0.008678 | |
0.008568 | |
0.008602 | |
0.008564 | |
0.008587 | |
0.008665 | |
0.008575 | |
0.008496 | |
0.008523 | |
0.008416 | |
0.008520 | |
0.008450 | |
0.008550 | |
0.008535 | |
0.008517 | |
0.008773 | |
0.008864 | |
0.008881 | |
0.008941 | |
0.008913 | |
0.008825 | |
0.008878 | |
0.009028 | |
0.009183 | |
0.009108 | |
0.009177 | |
0.009183 | |
0.009290 | |
0.009194 | |
0.008941 | |
0.008926 | |
0.008810 | |
0.009191 | |
0.008896 | |
0.008829 | |
0.009020 | |
0.009261 | |
0.009217 | |
0.009130 | |
0.009021 | |
0.009066 | |
0.008971 | |
0.008963 | |
0.008907 | |
0.008916 | |
0.009002 | |
0.008978 | |
0.009033 | |
0.009022 | |
0.009079 | |
0.009030 | |
0.009039 | |
0.008973 | |
0.009005 | |
0.008942 | |
0.009038 | |
0.009079 | |
0.009119 | |
0.009078 | |
0.009034 | |
0.008999 | |
0.009049 | |
0.008936 | |
0.008963 | |
0.008839 | |
0.008855 | |
0.008916 | |
0.008843 | |
0.008808 | |
0.008837 | |
0.008762 | |
0.008687 | |
0.008809 | |
0.008692 | |
0.008762 | |
0.008862 | |
0.008876 | |
0.008810 | |
0.008824 | |
0.008839 | |
0.008755 | |
0.008681 | |
0.008663 | |
0.008741 | |
0.008637 | |
0.008611 | |
0.008627 | |
0.008533 | |
0.008578 | |
0.008613 | |
0.008577 | |
0.008533 | |
0.008597 | |
0.008543 | |
0.008386 | |
0.008371 | |
0.008366 | |
0.008416 | |
0.008456 | |
0.008459 | |
0.008440 | |
0.008479 | |
0.008390 | |
0.008498 | |
0.008367 | |
0.008442 | |
0.008400 | |
0.008288 | |
0.008362 | |
0.008312 | |
0.008226 | |
0.008189 | |
0.008220 | |
0.008251 | |
0.008248 | |
0.008367 | |
0.008450 | |
0.008345 | |
0.008221 | |
0.008261 | |
0.008288 | |
0.008208 | |
0.008311 | |
0.008278 | |
0.008284 | |
0.008209 | |
0.008218 | |
0.008232 | |
0.008129 | |
0.007983 | |
0.008021 | |
0.007950 | |
0.007952 | |
0.007752 | |
0.007905 | |
0.007885 | |
0.007795 | |
0.007903 | |
0.007858 | |
0.007851 | |
0.007861 | |
0.007829 | |
0.007826 | |
0.007796 | |
0.007813 | |
0.007900 | |
0.007830 | |
0.008006 | |
0.008046 | |
0.008146 | |
0.008118 | |
0.008117 | |
0.008056 | |
0.008028 | |
0.008174 | |
0.008193 | |
0.008149 | |
0.008184 | |
0.008114 | |
0.008068 | |
0.008131 | |
0.008163 | |
0.008102 | |
0.008047 | |
0.008012 | |
0.008069 | |
0.008055 | |
0.008149 | |
0.008111 | |
0.008063 | |
0.008128 | |
0.008188 | |
0.008310 | |
0.008359 | |
0.008360 | |
0.008523 | |
0.008529 | |
0.008435 | |
0.008410 | |
0.008487 | |
0.008413 | |
0.008561 | |
0.008550 | |
0.008573 | |
0.008741 | |
0.008753 | |
0.008790 | |
0.008819 | |
0.008642 | |
0.008777 | |
0.008783 | |
0.008805 | |
0.008766 | |
0.008751 | |
0.008691 | |
0.008641 | |
0.008697 | |
0.008624 | |
0.008753 | |
0.008817 | |
0.008892 | |
0.009110 | |
0.008977 | |
0.008758 | |
0.008752 | |
0.008892 | |
0.008856 | |
0.008767 | |
0.008512 | |
0.008669 | |
0.008704 | |
0.008617 | |
0.008499 | |
0.008353 | |
0.008351 | |
0.008414 | |
0.008339 | |
0.008402 | |
0.008405 | |
0.008303 | |
0.008392 | |
0.008459 | |
0.008386 | |
0.008500 | |
0.008476 | |
0.008537 | |
0.008501 | |
0.008614 | |
0.008405 | |
0.008345 | |
0.008367 | |
0.008457 | |
0.008382 | |
0.008267 | |
0.008220 | |
0.008181 | |
0.008281 | |
0.008219 | |
0.008113 | |
0.008143 | |
0.008293 | |
0.008163 | |
0.008186 | |
0.008290 | |
0.008277 | |
0.008107 | |
0.008033 | |
0.008205 | |
0.008555 | |
0.008604 | |
0.008589 | |
0.008582 | |
0.008601 | |
0.008592 | |
0.008620 | |
0.008485 | |
0.008504 | |
0.008710 | |
0.008635 | |
0.008564 | |
0.008675 | |
0.008508 | |
0.008533 | |
0.008249 | |
0.008210 | |
0.008328 | |
0.008274 | |
0.008220 | |
0.008047 | |
0.008171 | |
0.008178 | |
0.008020 | |
0.008359 | |
0.008377 | |
0.008413 | |
0.008353 | |
0.008483 | |
0.008400 | |
0.008565 | |
0.008470 | |
0.008357 | |
0.008379 | |
0.008338 | |
0.008500 | |
0.008476 | |
0.008125 | |
0.008291 | |
0.008301 | |
0.008560 | |
0.008714 | |
0.008756 | |
0.008562 | |
0.008628 | |
0.008471 | |
0.008769 | |
0.008532 | |
0.008294 | |
0.008193 | |
0.008162 | |
0.008173 | |
0.008159 | |
0.008438 | |
0.008134 | |
0.007976 | |
0.007938 | |
0.007788 | |
0.007988 | |
0.007671 | |
0.007968 | |
0.008140 | |
0.008297 | |
0.008548 | |
0.008596 | |
0.008598 | |
0.008511 | |
0.008433 | |
0.008421 | |
0.008559 | |
0.008511 | |
0.008408 | |
0.008337 | |
0.008336 | |
0.008146 | |
0.008086 | |
0.008043 | |
0.007997 | |
0.008042 | |
0.007953 | |
0.008002 | |
0.007873 | |
0.007835 | |
0.007794 | |
0.007830 | |
0.007810 | |
0.007745 | |
0.007757 | |
0.007754 | |
0.007764 | |
0.007738 | |
0.007675 | |
0.007729 | |
0.007753 | |
0.007735 | |
0.007785 | |
0.007783 | |
0.007777 | |
0.007767 | |
0.007771 | |
0.007907 | |
0.007909 | |
0.007888 | |
0.007920 | |
0.008058 | |
0.008170 | |
0.008241 | |
0.008160 | |
0.008214 | |
0.007943 | |
0.007995 | |
0.007932 | |
0.007915 | |
0.008031 | |
0.008043 | |
0.008064 | |
0.008121 | |
0.008035 | |
0.007870 | |
0.007919 | |
0.007994 | |
0.007966 | |
0.008065 | |
0.008076 | |
0.008093 | |
0.008168 | |
0.008155 | |
0.008087 | |
0.008131 | |
0.008086 | |
0.008032 | |
0.007989 | |
0.008115 | |
0.008195 | |
0.008343 | |
0.008241 | |
0.008267 | |
0.007965 | |
0.008164 | |
0.008051 | |
0.007998 | |
0.008051 | |
0.007950 | |
0.007890 | |
0.007972 | |
0.007943 | |
0.007966 | |
0.008037 | |
0.008167 | |
0.008165 | |
0.008131 | |
0.008092 | |
0.008167 | |
0.008198 | |
0.008076 | |
0.008084 | |
0.007939 | |
0.008047 | |
0.008050 | |
0.008056 | |
0.008324 | |
0.008344 | |
0.008282 | |
0.008338 | |
0.008612 | |
0.008540 | |
0.008584 | |
0.008720 | |
0.008699 | |
0.008706 | |
0.008693 | |
0.008636 | |
0.008653 | |
0.008662 | |
0.008623 | |
0.008584 | |
0.008403 | |
0.008505 | |
0.008739 | |
0.008715 | |
0.008871 | |
0.008899 | |
0.009014 | |
0.009148 | |
0.009514 | |
0.009309 | |
0.008954 | |
0.008584 | |
0.008543 | |
0.008538 | |
0.008637 | |
0.008828 | |
0.008747 | |
0.008733 | |
0.008761 | |
0.008612 | |
0.008513 | |
0.008502 | |
0.008536 | |
0.008534 | |
0.008432 | |
0.008447 | |
0.008553 | |
0.008512 | |
0.008467 | |
0.008361 | |
0.008439 | |
0.008460 | |
0.008562 | |
0.008550 | |
0.008601 | |
0.008762 | |
0.008860 | |
0.008685 | |
0.008569 | |
0.008657 | |
0.008587 | |
0.008502 | |
0.008546 | |
0.008432 | |
0.008300 | |
0.008325 | |
0.008176 | |
0.008247 | |
0.008381 | |
0.008428 | |
0.008637 | |
0.008563 | |
0.008385 | |
0.008414 | |
0.008126 | |
0.007941 | |
0.008068 | |
0.008082 | |
0.008105 | |
0.008092 | |
0.008087 | |
0.008288 | |
0.008183 | |
0.007903 | |
0.007971 | |
0.008011 | |
0.007742 | |
0.007529 | |
0.007648 | |
0.007843 | |
0.007775 | |
0.007651 | |
0.007447 | |
0.007459 | |
0.007610 | |
0.007604 | |
0.007842 | |
0.007949 | |
0.007941 | |
0.008151 | |
0.008194 | |
0.008315 | |
0.008472 | |
0.008670 | |
0.008619 | |
0.008572 | |
0.008565 | |
0.008767 | |
0.009082 | |
0.008801 | |
0.009040 | |
0.009083 | |
0.008962 | |
0.009004 | |
0.009104 | |
0.008723 | |
0.008678 | |
0.008487 | |
0.008589 | |
0.008464 | |
0.008419 | |
0.008476 | |
0.008637 | |
0.008685 | |
0.008965 | |
0.009148 | |
0.009129 | |
0.009171 | |
0.009087 | |
0.008980 | |
0.008746 | |
0.008784 | |
0.008955 | |
0.009072 | |
0.009165 | |
0.009229 | |
0.009560 | |
0.009189 | |
0.009218 | |
0.009377 | |
0.008952 | |
0.008748 | |
0.008834 | |
0.008139 | |
0.008050 | |
0.007646 | |
0.007703 | |
0.007656 | |
0.007588 | |
0.007807 | |
0.007881 | |
0.007885 | |
0.007856 | |
0.007888 | |
0.007931 | |
0.007941 | |
0.007993 | |
0.007811 | |
0.007698 | |
0.007575 | |
0.007539 | |
0.007788 | |
0.007734 | |
0.007852 | |
0.007574 | |
0.007418 | |
0.007373 | |
0.007388 | |
0.007407 | |
0.007397 | |
0.007538 | |
0.007436 | |
0.007440 | |
0.007512 | |
0.007588 | |
0.007443 | |
0.007631 | |
0.007782 | |
0.007865 | |
0.007883 | |
0.007857 | |
0.008058 | |
0.008016 | |
0.007914 | |
0.008055 | |
0.008155 | |
0.008236 | |
0.008375 | |
0.008319 | |
0.008354 | |
0.008277 | |
0.008222 | |
0.007968 | |
0.008007 | |
0.008271 | |
0.008221 | |
0.008480 | |
0.008642 | |
0.008800 | |
0.008369 | |
0.008298 | |
0.008734 | |
0.008553 | |
0.008890 | |
0.011196 | |
0.011176 | |
0.010951 | |
0.011055 | |
0.010648 | |
0.011074 | |
0.010695 | |
0.010674 | |
0.010503 | |
0.009714 | |
0.009235 | |
0.009145 | |
0.009450 | |
0.009774 | |
0.009900 | |
0.009700 | |
0.009802 | |
0.009587 | |
0.009468 | |
0.009631 | |
0.008909 | |
0.009039 | |
0.009569 | |
0.008537 | |
0.008199 | |
0.008466 | |
0.008435 | |
0.007970 | |
0.007860 | |
0.007982 | |
0.007909 | |
0.007494 | |
0.007492 | |
0.007417 | |
0.007348 | |
0.007488 | |
0.007568 | |
0.007749 | |
0.007773 | |
0.007649 | |
0.007614 | |
0.007607 | |
0.007613 | |
0.007753 | |
0.007672 | |
0.007518 | |
0.007248 | |
0.007478 | |
0.007630 | |
0.007689 | |
0.007745 | |
0.007891 | |
0.008023 | |
0.008140 | |
0.008176 | |
0.008214 | |
0.008001 | |
0.008418 | |
0.008467 | |
0.008225 | |
0.008046 | |
0.008038 | |
0.007937 | |
0.007350 | |
0.007115 | |
0.007120 | |
0.007434 | |
0.007310 | |
0.007276 | |
0.007132 | |
0.006912 | |
0.007135 | |
0.006973 | |
0.007019 | |
0.007071 | |
0.007170 | |
0.007271 | |
0.007185 | |
0.007177 | |
0.007066 | |
0.007199 | |
0.006917 | |
0.006822 | |
0.006701 | |
0.006528 | |
0.006535 | |
0.006612 | |
0.006682 | |
0.006772 | |
0.006888 | |
0.007042 | |
0.006949 | |
0.006814 | |
0.006767 | |
0.006764 | |
0.006785 | |
0.006840 | |
0.006847 | |
0.006823 | |
0.006920 | |
0.007130 | |
0.007099 | |
0.007257 | |
0.005844 | |
0.005751 | |
0.005753 | |
0.005888 | |
0.005887 | |
0.005900 | |
0.005860 | |
0.005859 | |
0.005848 | |
0.005689 | |
0.005958 | |
0.005933 | |
0.005857 | |
0.006034 | |
0.006183 | |
0.006194 | |
0.006318 | |
0.006297 | |
0.006428 | |
0.006367 | |
0.006359 | |
0.006318 | |
0.006309 | |
0.006355 | |
0.006306 | |
0.006246 | |
0.006253 | |
0.006214 | |
0.006353 | |
0.006197 | |
0.006323 | |
0.006406 | |
0.006504 | |
0.006373 | |
0.006337 | |
0.006596 | |
0.006349 | |
0.006394 | |
0.006184 | |
0.006282 | |
0.006334 | |
0.006270 | |
0.006151 | |
0.006396 | |
0.006579 | |
0.006466 | |
0.006613 | |
0.006545 | |
0.006713 | |
0.006602 | |
0.006734 | |
0.006688 | |
0.006717 | |
0.006859 | |
0.006814 | |
0.006735 | |
0.006582 | |
0.006888 | |
0.007115 | |
0.006981 | |
0.006919 | |
0.007046 | |
0.007091 | |
0.007031 | |
0.007092 | |
0.007074 | |
0.006877 | |
0.006827 | |
0.006868 | |
0.006778 | |
0.006641 | |
0.006680 | |
0.006497 | |
0.006484 | |
0.006353 | |
0.006509 | |
0.006577 | |
0.006560 | |
0.006293 | |
0.006497 | |
0.006712 | |
0.006506 | |
0.006557 | |
0.006685 | |
0.006571 | |
0.006559 | |
0.006624 | |
0.006551 | |
0.006475 | |
0.006419 | |
0.006266 | |
0.006045 | |
0.006400 | |
0.005881 | |
0.005871 | |
0.005893 | |
0.006165 | |
0.005854 | |
0.005705 | |
0.005815 | |
0.005806 | |
0.005799 | |
0.005693 | |
0.006086 | |
0.005798 | |
0.005893 | |
0.005762 | |
0.006097 | |
0.005974 | |
0.005850 | |
0.005796 | |
0.005942 | |
0.005645 | |
0.005805 | |
0.006030 | |
0.006054 | |
0.006225 | |
0.006327 | |
0.006236 | |
0.006406 | |
0.006422 | |
0.006578 | |
0.006495 | |
0.006589 | |
0.006489 | |
0.006578 | |
0.006516 | |
0.006420 | |
0.006324 | |
0.006487 | |
0.006497 | |
0.006354 | |
0.006295 | |
0.006297 | |
0.006187 | |
0.006035 | |
0.006026 | |
0.006046 | |
0.006056 | |
0.006080 | |
0.006137 | |
0.005997 | |
0.006117 | |
0.006099 | |
0.005878 | |
0.005968 | |
0.005959 | |
0.005831 |