Историја дневних износа AMD /EGP пошто уторак, 23 март 2004.
Максимална је договор о
1 јерменски драм = 0.12395 египатска фунта
минималац на
1 јерменски драм = 0.01061 египатска фунта
Date | AMD/EGP |
---|---|
0.12381 | |
0.12332 | |
0.12288 | |
0.12166 | |
0.12274 | |
0.12110 | |
0.11973 | |
0.11672 | |
0.12168 | |
0.07650 | |
0.07614 | |
0.07612 | |
0.07612 | |
0.07598 | |
0.07623 | |
0.07643 | |
0.07658 | |
0.07643 | |
0.07651 | |
0.07617 | |
0.07624 | |
0.07662 | |
0.07672 | |
0.07681 | |
0.07690 | |
0.07667 | |
0.07682 | |
0.07683 | |
0.07689 | |
0.07699 | |
0.07598 | |
0.07786 | |
0.07995 | |
0.08021 | |
0.08040 | |
0.08005 | |
0.08004 | |
0.08011 | |
0.07982 | |
0.07978 | |
0.08000 | |
0.07999 | |
0.07921 | |
0.07978 | |
0.07992 | |
0.07986 | |
0.07997 | |
0.07996 | |
0.08018 | |
0.08027 | |
0.07992 | |
0.07975 | |
0.07956 | |
0.08002 | |
0.07999 | |
0.07963 | |
0.07948 | |
0.07936 | |
0.07843 | |
0.07777 | |
0.07741 | |
0.07614 | |
0.07598 | |
0.07540 | |
0.07481 | |
0.06999 | |
0.06279 | |
0.06274 | |
0.06265 | |
0.06233 | |
0.06212 | |
0.06206 | |
0.06197 | |
0.06176 | |
0.06150 | |
0.06005 | |
0.04888 | |
0.04875 | |
0.04881 | |
0.04859 | |
0.04733 | |
0.04661 | |
0.04775 | |
0.04768 | |
0.04753 | |
0.04769 | |
0.04739 | |
0.04727 | |
0.04666 | |
0.04633 | |
0.04564 | |
0.04583 | |
0.04652 | |
0.04459 | |
0.04465 | |
0.04427 | |
0.04217 | |
0.04153 | |
0.04038 | |
0.04022 | |
0.03984 | |
0.04075 | |
0.03971 | |
0.03729 | |
0.03070 | |
0.03134 | |
0.03264 | |
0.03272 | |
0.03273 | |
0.03254 | |
0.03255 | |
0.03269 | |
0.03267 | |
0.03253 | |
0.03283 | |
0.03189 | |
0.03189 | |
0.03167 | |
0.03201 | |
0.03254 | |
0.03296 | |
0.03308 | |
0.03301 | |
0.03294 | |
0.03306 | |
0.03293 | |
0.03286 | |
0.03213 | |
0.03193 | |
0.03198 | |
0.03192 | |
0.03183 | |
0.03186 | |
0.03190 | |
0.03187 | |
0.03189 | |
0.03208 | |
0.03218 | |
0.03155 | |
0.03147 | |
0.03165 | |
0.03082 | |
0.03026 | |
0.03011 | |
0.03017 | |
0.03014 | |
0.03010 | |
0.02999 | |
0.03004 | |
0.03007 | |
0.03006 | |
0.03006 | |
0.02945 | |
0.02952 | |
0.02973 | |
0.02984 | |
0.02983 | |
0.03005 | |
0.02996 | |
0.02999 | |
0.02989 | |
0.03000 | |
0.03024 | |
0.03021 | |
0.03002 | |
0.02990 | |
0.03009 | |
0.03006 | |
0.03253 | |
0.03268 | |
0.03257 | |
0.03250 | |
0.03247 | |
0.03249 | |
0.03254 | |
0.03267 | |
0.03260 | |
0.03260 | |
0.03259 | |
0.03266 | |
0.03272 | |
0.03267 | |
0.03274 | |
0.03280 | |
0.03295 | |
0.03299 | |
0.03307 | |
0.03320 | |
0.03316 | |
0.03319 | |
0.03316 | |
0.03318 | |
0.03335 | |
0.03355 | |
0.03359 | |
0.03349 | |
0.03360 | |
0.03296 | |
0.03278 | |
0.03243 | |
0.03238 | |
0.03266 | |
0.03271 | |
0.03253 | |
0.03187 | |
0.03142 | |
0.03172 | |
0.03213 | |
0.03231 | |
0.03276 | |
0.03269 | |
0.03254 | |
0.03268 | |
0.03287 | |
0.03308 | |
0.03299 | |
0.03288 | |
0.03328 | |
0.03356 | |
0.03351 | |
0.03355 | |
0.03359 | |
0.03370 | |
0.03367 | |
0.03380 | |
0.03376 | |
0.03382 | |
0.03384 | |
0.03392 | |
0.03394 | |
0.03409 | |
0.03423 | |
0.03410 | |
0.03425 | |
0.03430 | |
0.03459 | |
0.03478 | |
0.03475 | |
0.03485 | |
0.03480 | |
0.03480 | |
0.03485 | |
0.03488 | |
0.03482 | |
0.03485 | |
0.03492 | |
0.03502 | |
0.03508 | |
0.03490 | |
0.03489 | |
0.03506 | |
0.03547 | |
0.03548 | |
0.03564 | |
0.03567 | |
0.03556 | |
0.03577 | |
0.03560 | |
0.03565 | |
0.03556 | |
0.03554 | |
0.03567 | |
0.03574 | |
0.03587 | |
0.03600 | |
0.03591 | |
0.03629 | |
0.03633 | |
0.03694 | |
0.03681 | |
0.03693 | |
0.03683 | |
0.03701 | |
0.03697 | |
0.03699 | |
0.03692 | |
0.03703 | |
0.03686 | |
0.03669 | |
0.03669 | |
0.03686 | |
0.03696 | |
0.03690 | |
0.03686 | |
0.03695 | |
0.03718 | |
0.03688 | |
0.03675 | |
0.03712 | |
0.03715 | |
0.03706 | |
0.03704 | |
0.03715 | |
0.03725 | |
0.03722 | |
0.03727 | |
0.03711 | |
0.03717 | |
0.03712 | |
0.03685 | |
0.03696 | |
0.03694 | |
0.03695 | |
0.03712 | |
0.03674 | |
0.03639 | |
0.03638 | |
0.03689 | |
0.03663 | |
0.03693 | |
0.03683 | |
0.03685 | |
0.03686 | |
0.03667 | |
0.03665 | |
0.03672 | |
0.03672 | |
0.03664 | |
0.03675 | |
0.03675 | |
0.03674 | |
0.03671 | |
0.03638 | |
0.03676 | |
0.03715 | |
0.03694 | |
0.03678 | |
0.03654 | |
0.03652 | |
0.03642 | |
0.03620 | |
0.03639 | |
0.03661 | |
0.03661 | |
0.03660 | |
0.03679 | |
0.03688 | |
0.03694 | |
0.03696 | |
0.03676 | |
0.03678 | |
0.03705 | |
0.03724 | |
0.03705 | |
0.03711 | |
0.03772 | |
0.03735 | |
0.03749 | |
0.03727 | |
0.03732 | |
0.03778 | |
0.03723 | |
0.03747 | |
0.03764 | |
0.03750 | |
0.03747 | |
0.03741 | |
0.03727 | |
0.03734 | |
0.03802 | |
0.03734 | |
0.03738 | |
0.03757 | |
0.03734 | |
0.03754 | |
0.03650 | |
0.03443 | |
0.03255 | |
0.03339 | |
0.03573 | |
0.03899 | |
0.04003 | |
0.04016 | |
0.04001 | |
0.03895 | |
0.03782 | |
0.04006 | |
0.04042 | |
0.03823 | |
0.03856 | |
0.03753 | |
0.03652 | |
0.03321 | |
0.03279 | |
0.01873 | |
0.01863 | |
0.01865 | |
0.01868 | |
0.01867 | |
0.01874 | |
0.01875 | |
0.01868 | |
0.01872 | |
0.01873 | |
0.01876 | |
0.01871 | |
0.01866 | |
0.01866 | |
0.01864 | |
0.01863 | |
0.01862 | |
0.01860 | |
0.01865 | |
0.01858 | |
0.01854 | |
0.01854 | |
0.01859 | |
0.01855 | |
0.01854 | |
0.01853 | |
0.01852 | |
0.01850 | |
0.01839 | |
0.01833 | |
0.01840 | |
0.01843 | |
0.01830 | |
0.01599 | |
0.01596 | |
0.01596 | |
0.01580 | |
0.01585 | |
0.01595 | |
0.01604 | |
0.01608 | |
0.01616 | |
0.01613 | |
0.01621 | |
0.01629 | |
0.01623 | |
0.01614 | |
0.01613 | |
0.01627 | |
0.01626 | |
0.01635 | |
0.01679 | |
0.01698 | |
0.01706 | |
0.01694 | |
0.01654 | |
0.01653 | |
0.01648 | |
0.01632 | |
0.01614 | |
0.01613 | |
0.01620 | |
0.01634 | |
0.01638 | |
0.01636 | |
0.01637 | |
0.01639 | |
0.01629 | |
0.01639 | |
0.01637 | |
0.01614 | |
0.01611 | |
0.01606 | |
0.01602 | |
0.01596 | |
0.01595 | |
0.01581 | |
0.01587 | |
0.01596 | |
0.01610 | |
0.01613 | |
0.01603 | |
0.01604 | |
0.01619 | |
0.01600 | |
0.01587 | |
0.01591 | |
0.01591 | |
0.01594 | |
0.01589 | |
0.01593 | |
0.01598 | |
0.01572 | |
0.01515 | |
0.01505 | |
0.01506 | |
0.01515 | |
0.01562 | |
0.01523 | |
0.01580 | |
0.01636 | |
0.01662 | |
0.01719 | |
0.01727 | |
0.01742 | |
0.01745 | |
0.01746 | |
0.01740 | |
0.01755 | |
0.01754 | |
0.01756 | |
0.01748 | |
0.01744 | |
0.01740 | |
0.01735 | |
0.01734 | |
0.01724 | |
0.01742 | |
0.01742 | |
0.01740 | |
0.01741 | |
0.01737 | |
0.01739 | |
0.01733 | |
0.01724 | |
0.01719 | |
0.01715 | |
0.01716 | |
0.01709 | |
0.01695 | |
0.01683 | |
0.01683 | |
0.01678 | |
0.01672 | |
0.01670 | |
0.01674 | |
0.01672 | |
0.01668 | |
0.01669 | |
0.01670 | |
0.01675 | |
0.01676 | |
0.01682 | |
0.01689 | |
0.01710 | |
0.01716 | |
0.01713 | |
0.01731 | |
0.01700 | |
0.01689 | |
0.01685 | |
0.01680 | |
0.01688 | |
0.01686 | |
0.01683 | |
0.01684 | |
0.01685 | |
0.01684 | |
0.01682 | |
0.01674 | |
0.01685 | |
0.01686 | |
0.01682 | |
0.01669 | |
0.01664 | |
0.01701 | |
0.01706 | |
0.01701 | |
0.01702 | |
0.01689 | |
0.01689 | |
0.01691 | |
0.01691 | |
0.01691 | |
0.01698 | |
0.01678 | |
0.01670 | |
0.01673 | |
0.01664 | |
0.01663 | |
0.01666 | |
0.01662 | |
0.01665 | |
0.01671 | |
0.01648 | |
0.01634 | |
0.01624 | |
0.01613 | |
0.01626 | |
0.01624 | |
0.01632 | |
0.01643 | |
0.01651 | |
0.01655 | |
0.01655 | |
0.01650 | |
0.01640 | |
0.01632 | |
0.01612 | |
0.01591 | |
0.01567 | |
0.01526 | |
0.01515 | |
0.01508 | |
0.01507 | |
0.01499 | |
0.01497 | |
0.01491 | |
0.01505 | |
0.01504 | |
0.01505 | |
0.01496 | |
0.01497 | |
0.01498 | |
0.01496 | |
0.01492 | |
0.01477 | |
0.01493 | |
0.01487 | |
0.01477 | |
0.01471 | |
0.01481 | |
0.01491 | |
0.01511 | |
0.01511 | |
0.01472 | |
0.01471 | |
0.01446 | |
0.01458 | |
0.01465 | |
0.01485 | |
0.01483 | |
0.01516 | |
0.01529 | |
0.01540 | |
0.01539 | |
0.01537 | |
0.01538 | |
0.01544 | |
0.01551 | |
0.01554 | |
0.01552 | |
0.01549 | |
0.01552 | |
0.01549 | |
0.01552 | |
0.01554 | |
0.01554 | |
0.01560 | |
0.01557 | |
0.01552 | |
0.01562 | |
0.01563 | |
0.01570 | |
0.01577 | |
0.01574 | |
0.01578 | |
0.01569 | |
0.01561 | |
0.01555 | |
0.01569 | |
0.01573 | |
0.01581 | |
0.01591 | |
0.01587 | |
0.01592 | |
0.01604 | |
0.01590 | |
0.01599 | |
0.01612 | |
0.01617 | |
0.01631 | |
0.01623 | |
0.01625 | |
0.01635 | |
0.01629 | |
0.01620 | |
0.01614 | |
0.01615 | |
0.01597 | |
0.01591 | |
0.01577 | |
0.01580 | |
0.01575 | |
0.01585 | |
0.01596 | |
0.01589 | |
0.01609 | |
0.01585 | |
0.01579 | |
0.01596 | |
0.01608 | |
0.01618 | |
0.01603 | |
0.01614 | |
0.01614 | |
0.01610 | |
0.01608 | |
0.01614 | |
0.01634 | |
0.01614 | |
0.01587 | |
0.01593 | |
0.01597 | |
0.01596 | |
0.01609 | |
0.01616 | |
0.01609 | |
0.01605 | |
0.01609 | |
0.01591 | |
0.01583 | |
0.01578 | |
0.01613 | |
0.01604 | |
0.01572 | |
0.01575 | |
0.01577 | |
0.01571 | |
0.01572 | |
0.01571 | |
0.01565 | |
0.01568 | |
0.01556 | |
0.01552 | |
0.01554 | |
0.01543 | |
0.01553 | |
0.01568 | |
0.01545 | |
0.01547 | |
0.01543 | |
0.01528 | |
0.01517 | |
0.01502 | |
0.01493 | |
0.01466 | |
0.01460 | |
0.01428 | |
0.01438 | |
0.01375 | |
0.01376 | |
0.01383 | |
0.01375 | |
0.01426 | |
0.01428 | |
0.01448 | |
0.01433 | |
0.01427 | |
0.01437 | |
0.01440 | |
0.01451 | |
0.01452 | |
0.01441 | |
0.01438 | |
0.01445 | |
0.01457 | |
0.01457 | |
0.01471 | |
0.01432 | |
0.01418 | |
0.01419 | |
0.01410 | |
0.01408 | |
0.01410 | |
0.01417 | |
0.01421 | |
0.01417 | |
0.01419 | |
0.01427 | |
0.01427 | |
0.01456 | |
0.01463 | |
0.01466 | |
0.01477 | |
0.01476 | |
0.01491 | |
0.01492 | |
0.01496 | |
0.01518 | |
0.01525 | |
0.01534 | |
0.01546 | |
0.01554 | |
0.01534 | |
0.01520 | |
0.01514 | |
0.01514 | |
0.01512 | |
0.01504 | |
0.01509 | |
0.01511 | |
0.01517 | |
0.01514 | |
0.01505 | |
0.01514 | |
0.01537 | |
0.01520 | |
0.01523 | |
0.01839 | |
0.01836 | |
0.01829 | |
0.01824 | |
0.01817 | |
0.01823 | |
0.01823 | |
0.01819 | |
0.01806 | |
0.01793 | |
0.01791 | |
0.01795 | |
0.01793 | |
0.01791 | |
0.01807 | |
0.01811 | |
0.01808 | |
0.01818 | |
0.01830 | |
0.01814 | |
0.01825 | |
0.01803 | |
0.01797 | |
0.01806 | |
0.01809 | |
0.01803 | |
0.01797 | |
0.01779 | |
0.01767 | |
0.01779 | |
0.01762 | |
0.01767 | |
0.01764 | |
0.01759 | |
0.01731 | |
0.01738 | |
0.01748 | |
0.01763 | |
0.01753 | |
0.01752 | |
0.01751 | |
0.01750 | |
0.01751 | |
0.01744 | |
0.01748 | |
0.01742 | |
0.01751 | |
0.01779 | |
0.01783 | |
0.01779 | |
0.01784 | |
0.01787 | |
0.01782 | |
0.01784 | |
0.01789 | |
0.01790 | |
0.01796 | |
0.01807 | |
0.01835 | |
0.01820 | |
0.01802 | |
0.01812 | |
0.01812 | |
0.01812 | |
0.01648 | |
0.01645 | |
0.01647 | |
0.01702 | |
0.01699 | |
0.01690 | |
0.01685 | |
0.01645 | |
0.01643 | |
0.01652 | |
0.01651 | |
0.01671 | |
0.01666 | |
0.01681 | |
0.01691 | |
0.01685 | |
0.01680 | |
0.01684 | |
0.01674 | |
0.01673 | |
0.01629 | |
0.01633 | |
0.01638 | |
0.01641 | |
0.01665 | |
0.01631 | |
0.01632 | |
0.01632 | |
0.01633 | |
0.01596 | |
0.01597 | |
0.01595 | |
0.01595 | |
0.01584 | |
0.01584 | |
0.01586 | |
0.01587 | |
0.01576 | |
0.01612 | |
0.01612 | |
0.01613 | |
0.01277 | |
0.01277 | |
0.01276 | |
0.01276 | |
0.01276 | |
0.01276 | |
0.01277 | |
0.01277 | |
0.01279 | |
0.01279 | |
0.01280 | |
0.01300 | |
0.01301 | |
0.01301 | |
0.01302 | |
0.01303 | |
0.01303 | |
0.01304 | |
0.01306 | |
0.01305 | |
0.01305 | |
0.01306 | |
0.01304 | |
0.01305 | |
0.01306 | |
0.01304 | |
0.01314 | |
0.01306 | |
0.01305 | |
0.01305 | |
0.01305 | |
0.01306 | |
0.01305 | |
0.01305 | |
0.01305 | |
0.01306 | |
0.01307 | |
0.01307 | |
0.01307 | |
0.01301 | |
0.01308 | |
0.01307 | |
0.01308 | |
0.01308 | |
0.01286 | |
0.01306 | |
0.01306 | |
0.01305 | |
0.01272 | |
0.01305 | |
0.01305 | |
0.01304 | |
0.01304 | |
0.01304 | |
0.01303 | |
0.01304 | |
0.01303 | |
0.01302 | |
0.01304 | |
0.01256 | |
0.01305 | |
0.01372 | |
0.01306 | |
0.01305 | |
0.01307 | |
0.01308 | |
0.01310 | |
0.01309 | |
0.01320 | |
0.01310 | |
0.01309 | |
0.01310 | |
0.01311 | |
0.01310 | |
0.01290 | |
0.01309 | |
0.01310 | |
0.01313 | |
0.01312 | |
0.01312 | |
0.01312 | |
0.01313 | |
0.01313 | |
0.01312 | |
0.01314 | |
0.01276 | |
0.01278 | |
0.01278 | |
0.01281 | |
0.01279 | |
0.01281 | |
0.01283 | |
0.01291 | |
0.01291 | |
0.01265 | |
0.01252 | |
0.01320 | |
0.01225 | |
0.01223 | |
0.01223 | |
0.01267 | |
0.01231 | |
0.01230 | |
0.01231 | |
0.01231 | |
0.01219 | |
0.01221 | |
0.01222 | |
0.01223 | |
0.01178 | |
0.01185 | |
0.01197 | |
0.01227 | |
0.01243 | |
0.01243 | |
0.01247 | |
0.01242 | |
0.01246 | |
0.01229 | |
0.01234 | |
0.01227 | |
0.01235 | |
0.01243 | |
0.01209 | |
0.01197 | |
0.01208 | |
0.01229 | |
0.01199 | |
0.01206 | |
0.01206 | |
0.01201 | |
0.01181 | |
0.01186 | |
0.01186 | |
0.01207 | |
0.01186 | |
0.01160 | |
0.01180 | |
0.01180 | |
0.01160 | |
0.01120 | |
0.01113 | |
0.01110 | |
0.01145 | |
0.01126 | |
0.01120 | |
0.01101 | |
0.01105 | |
0.01120 | |
0.01068 | |
0.01086 | |
0.01091 | |
0.01098 | |
0.01094 |