Историја дневних износа AMD /ANG пошто уторак, 23 март 2004.
Максимална је договор о
1 јерменски драм = 0.005967 холандскоантилски гулден
минималац на
1 јерменски драм = 0.003076 холандскоантилски гулден
Date | AMD/ANG |
---|---|
0.004654 | |
0.004644 | |
0.004601 | |
0.004542 | |
0.004639 | |
0.004580 | |
0.004551 | |
0.004477 | |
0.004472 | |
0.004462 | |
0.004434 | |
0.004439 | |
0.004439 | |
0.004436 | |
0.004444 | |
0.004456 | |
0.004456 | |
0.004456 | |
0.004456 | |
0.004455 | |
0.004446 | |
0.004470 | |
0.004473 | |
0.004481 | |
0.004479 | |
0.004476 | |
0.004481 | |
0.004477 | |
0.004484 | |
0.004488 | |
0.004430 | |
0.004539 | |
0.004657 | |
0.004678 | |
0.004679 | |
0.004672 | |
0.004670 | |
0.004668 | |
0.004659 | |
0.004650 | |
0.004668 | |
0.004663 | |
0.004618 | |
0.004654 | |
0.004657 | |
0.004657 | |
0.004664 | |
0.004664 | |
0.004683 | |
0.004680 | |
0.004664 | |
0.004653 | |
0.004640 | |
0.004635 | |
0.004651 | |
0.004645 | |
0.004639 | |
0.004641 | |
0.004615 | |
0.004587 | |
0.004571 | |
0.004543 | |
0.004551 | |
0.004552 | |
0.004548 | |
0.004569 | |
0.004579 | |
0.004577 | |
0.004567 | |
0.004554 | |
0.004557 | |
0.004557 | |
0.004557 | |
0.004554 | |
0.004557 | |
0.004479 | |
0.004457 | |
0.004466 | |
0.004473 | |
0.004462 | |
0.004358 | |
0.004325 | |
0.004447 | |
0.004468 | |
0.004462 | |
0.004482 | |
0.004460 | |
0.004440 | |
0.004432 | |
0.004402 | |
0.004347 | |
0.004384 | |
0.004444 | |
0.004282 | |
0.004288 | |
0.004264 | |
0.004075 | |
0.004021 | |
0.003955 | |
0.003967 | |
0.003889 | |
0.003976 | |
0.003857 | |
0.003688 | |
0.003512 | |
0.003582 | |
0.003745 | |
0.003755 | |
0.003755 | |
0.003733 | |
0.003716 | |
0.003752 | |
0.003747 | |
0.003727 | |
0.003760 | |
0.003659 | |
0.003659 | |
0.003634 | |
0.003669 | |
0.003730 | |
0.003779 | |
0.003789 | |
0.003780 | |
0.003772 | |
0.003788 | |
0.003755 | |
0.003754 | |
0.003671 | |
0.003649 | |
0.003652 | |
0.003644 | |
0.003638 | |
0.003642 | |
0.003648 | |
0.003647 | |
0.003646 | |
0.003666 | |
0.003682 | |
0.003608 | |
0.003602 | |
0.003623 | |
0.003532 | |
0.003467 | |
0.003452 | |
0.003452 | |
0.003447 | |
0.003448 | |
0.003432 | |
0.003442 | |
0.003447 | |
0.003439 | |
0.003446 | |
0.003369 | |
0.003389 | |
0.003397 | |
0.003405 | |
0.003407 | |
0.003430 | |
0.003419 | |
0.003433 | |
0.003437 | |
0.003439 | |
0.003451 | |
0.003452 | |
0.003433 | |
0.003431 | |
0.003430 | |
0.003433 | |
0.003724 | |
0.003728 | |
0.003728 | |
0.003728 | |
0.003728 | |
0.003722 | |
0.003730 | |
0.003727 | |
0.003727 | |
0.003727 | |
0.003728 | |
0.003726 | |
0.003726 | |
0.003729 | |
0.003727 | |
0.003727 | |
0.003724 | |
0.003728 | |
0.003727 | |
0.003727 | |
0.003724 | |
0.003728 | |
0.003723 | |
0.003727 | |
0.003727 | |
0.003730 | |
0.003727 | |
0.003716 | |
0.003723 | |
0.003712 | |
0.003712 | |
0.003688 | |
0.003691 | |
0.003722 | |
0.003729 | |
0.003709 | |
0.003580 | |
0.003571 | |
0.003600 | |
0.003625 | |
0.003669 | |
0.003739 | |
0.003739 | |
0.003743 | |
0.003741 | |
0.003469 | |
0.003438 | |
0.003448 | |
0.003490 | |
0.003384 | |
0.003520 | |
0.003518 | |
0.003540 | |
0.003570 | |
0.003586 | |
0.003598 | |
0.003592 | |
0.003611 | |
0.003630 | |
0.003643 | |
0.003688 | |
0.003677 | |
0.003680 | |
0.003682 | |
0.003684 | |
0.003709 | |
0.003683 | |
0.003702 | |
0.003748 | |
0.003746 | |
0.003748 | |
0.003747 | |
0.003751 | |
0.003752 | |
0.003746 | |
0.003732 | |
0.003935 | |
0.003935 | |
0.003931 | |
0.003926 | |
0.003909 | |
0.003902 | |
0.003906 | |
0.003906 | |
0.003896 | |
0.003896 | |
0.003894 | |
0.003866 | |
0.003845 | |
0.003811 | |
0.003794 | |
0.003770 | |
0.003747 | |
0.003734 | |
0.003699 | |
0.003692 | |
0.003705 | |
0.003663 | |
0.003684 | |
0.003673 | |
0.003680 | |
0.003649 | |
0.003658 | |
0.003658 | |
0.003692 | |
0.003664 | |
0.003664 | |
0.003660 | |
0.003660 | |
0.003654 | |
0.003634 | |
0.003638 | |
0.003652 | |
0.003663 | |
0.003656 | |
0.003655 | |
0.003662 | |
0.003834 | |
0.003798 | |
0.003802 | |
0.003816 | |
0.003828 | |
0.003815 | |
0.003815 | |
0.003832 | |
0.003858 | |
0.003834 | |
0.003841 | |
0.003799 | |
0.003786 | |
0.003761 | |
0.003726 | |
0.003719 | |
0.003713 | |
0.003704 | |
0.003722 | |
0.003696 | |
0.003688 | |
0.003681 | |
0.003723 | |
0.003693 | |
0.003713 | |
0.003717 | |
0.003722 | |
0.003719 | |
0.003712 | |
0.003713 | |
0.003712 | |
0.003715 | |
0.003694 | |
0.003714 | |
0.003708 | |
0.003703 | |
0.003693 | |
0.003683 | |
0.003686 | |
0.003710 | |
0.003703 | |
0.003689 | |
0.003682 | |
0.003688 | |
0.003697 | |
0.003662 | |
0.003673 | |
0.003698 | |
0.003702 | |
0.003707 | |
0.003730 | |
0.003734 | |
0.003728 | |
0.003725 | |
0.003726 | |
0.003717 | |
0.003718 | |
0.003735 | |
0.003723 | |
0.003713 | |
0.003717 | |
0.003719 | |
0.003714 | |
0.003708 | |
0.003701 | |
0.003706 | |
0.003680 | |
0.003689 | |
0.003692 | |
0.003692 | |
0.003682 | |
0.003662 | |
0.003662 | |
0.003668 | |
0.003759 | |
0.003694 | |
0.003699 | |
0.003706 | |
0.003695 | |
0.003683 | |
0.003683 | |
0.003660 | |
0.003664 | |
0.003640 | |
0.003668 | |
0.003696 | |
0.003708 | |
0.003657 | |
0.003653 | |
0.003680 | |
0.003631 | |
0.003677 | |
0.003663 | |
0.003671 | |
0.003712 | |
0.003704 | |
0.003697 | |
0.003700 | |
0.003703 | |
0.003741 | |
0.003722 | |
0.003726 | |
0.003731 | |
0.003731 | |
0.003743 | |
0.003746 | |
0.003733 | |
0.003733 | |
0.003742 | |
0.003739 | |
0.003729 | |
0.003727 | |
0.003722 | |
0.003717 | |
0.003727 | |
0.003726 | |
0.003729 | |
0.003760 | |
0.003758 | |
0.003734 | |
0.003744 | |
0.003743 | |
0.003743 | |
0.003735 | |
0.003735 | |
0.003739 | |
0.003725 | |
0.003713 | |
0.003704 | |
0.003722 | |
0.003712 | |
0.003685 | |
0.003650 | |
0.003653 | |
0.003639 | |
0.003611 | |
0.003620 | |
0.003648 | |
0.003662 | |
0.003673 | |
0.003698 | |
0.003695 | |
0.003700 | |
0.003726 | |
0.003710 | |
0.003692 | |
0.003695 | |
0.003715 | |
0.003715 | |
0.003719 | |
0.003740 | |
0.003782 | |
0.003802 | |
0.003783 | |
0.003779 | |
0.003777 | |
0.003765 | |
0.003728 | |
0.003688 | |
0.003685 | |
0.003701 | |
0.003733 | |
0.003742 | |
0.003738 | |
0.003740 | |
0.003743 | |
0.003707 | |
0.003732 | |
0.003760 | |
0.003764 | |
0.003763 | |
0.003743 | |
0.003755 | |
0.003743 | |
0.003741 | |
0.003708 | |
0.003723 | |
0.003744 | |
0.003758 | |
0.003783 | |
0.003764 | |
0.003779 | |
0.003797 | |
0.003753 | |
0.003730 | |
0.003729 | |
0.003735 | |
0.003739 | |
0.003733 | |
0.003741 | |
0.003756 | |
0.003782 | |
0.003750 | |
0.003766 | |
0.003773 | |
0.003785 | |
0.003908 | |
0.003807 | |
0.003949 | |
0.004089 | |
0.004155 | |
0.004296 | |
0.004313 | |
0.004348 | |
0.004364 | |
0.004356 | |
0.004346 | |
0.004379 | |
0.004378 | |
0.004385 | |
0.004368 | |
0.004349 | |
0.004348 | |
0.004337 | |
0.004332 | |
0.004308 | |
0.004353 | |
0.004353 | |
0.004347 | |
0.004350 | |
0.004342 | |
0.004346 | |
0.004332 | |
0.004308 | |
0.004296 | |
0.004292 | |
0.004293 | |
0.004292 | |
0.004294 | |
0.004293 | |
0.004301 | |
0.004288 | |
0.004284 | |
0.004284 | |
0.004298 | |
0.004298 | |
0.004290 | |
0.004289 | |
0.004293 | |
0.004306 | |
0.004308 | |
0.004322 | |
0.004340 | |
0.004392 | |
0.004406 | |
0.004406 | |
0.004450 | |
0.004383 | |
0.004373 | |
0.004377 | |
0.004367 | |
0.004385 | |
0.004380 | |
0.004376 | |
0.004370 | |
0.004373 | |
0.004365 | |
0.004366 | |
0.004337 | |
0.004373 | |
0.004360 | |
0.004366 | |
0.004322 | |
0.004319 | |
0.004341 | |
0.004369 | |
0.004346 | |
0.004348 | |
0.004305 | |
0.004280 | |
0.004280 | |
0.004323 | |
0.004307 | |
0.004322 | |
0.004281 | |
0.004273 | |
0.004276 | |
0.004262 | |
0.004259 | |
0.004268 | |
0.004269 | |
0.004291 | |
0.004313 | |
0.004261 | |
0.004248 | |
0.004244 | |
0.004243 | |
0.004257 | |
0.004282 | |
0.004315 | |
0.004361 | |
0.004386 | |
0.004400 | |
0.004403 | |
0.004400 | |
0.004388 | |
0.004384 | |
0.004377 | |
0.004413 | |
0.004408 | |
0.004404 | |
0.004394 | |
0.004393 | |
0.004385 | |
0.004383 | |
0.004367 | |
0.004346 | |
0.004378 | |
0.004386 | |
0.004389 | |
0.004362 | |
0.004372 | |
0.004385 | |
0.004384 | |
0.004345 | |
0.004304 | |
0.004341 | |
0.004337 | |
0.004314 | |
0.004301 | |
0.004322 | |
0.004361 | |
0.004424 | |
0.004424 | |
0.004329 | |
0.004331 | |
0.004276 | |
0.004314 | |
0.004340 | |
0.004401 | |
0.004400 | |
0.004490 | |
0.004538 | |
0.004564 | |
0.004565 | |
0.004561 | |
0.004560 | |
0.004577 | |
0.004596 | |
0.004606 | |
0.004605 | |
0.004593 | |
0.004605 | |
0.004592 | |
0.004602 | |
0.004611 | |
0.004610 | |
0.004628 | |
0.004614 | |
0.004602 | |
0.004636 | |
0.004641 | |
0.004668 | |
0.004686 | |
0.004676 | |
0.004696 | |
0.004677 | |
0.004657 | |
0.004610 | |
0.004655 | |
0.004670 | |
0.004688 | |
0.004720 | |
0.004712 | |
0.004733 | |
0.004765 | |
0.004725 | |
0.004766 | |
0.004796 | |
0.004812 | |
0.004843 | |
0.004833 | |
0.004828 | |
0.004887 | |
0.004859 | |
0.004845 | |
0.004823 | |
0.004856 | |
0.004809 | |
0.004794 | |
0.004758 | |
0.004758 | |
0.004741 | |
0.004777 | |
0.004803 | |
0.004803 | |
0.004837 | |
0.004766 | |
0.004751 | |
0.004784 | |
0.004840 | |
0.004866 | |
0.004843 | |
0.004871 | |
0.004896 | |
0.004894 | |
0.004897 | |
0.004913 | |
0.004912 | |
0.004935 | |
0.004886 | |
0.004908 | |
0.004925 | |
0.004926 | |
0.004960 | |
0.004980 | |
0.004972 | |
0.004971 | |
0.004984 | |
0.004958 | |
0.004931 | |
0.004934 | |
0.005000 | |
0.004980 | |
0.004899 | |
0.004954 | |
0.004956 | |
0.004938 | |
0.004924 | |
0.004930 | |
0.004914 | |
0.004924 | |
0.004889 | |
0.004874 | |
0.004904 | |
0.004855 | |
0.004877 | |
0.004928 | |
0.004861 | |
0.004863 | |
0.004858 | |
0.004819 | |
0.004786 | |
0.004741 | |
0.004725 | |
0.004649 | |
0.004654 | |
0.004526 | |
0.004619 | |
0.004431 | |
0.004460 | |
0.004512 | |
0.004474 | |
0.004630 | |
0.004657 | |
0.004731 | |
0.004695 | |
0.004648 | |
0.004687 | |
0.004701 | |
0.004734 | |
0.004763 | |
0.004738 | |
0.004748 | |
0.004752 | |
0.004756 | |
0.004747 | |
0.004791 | |
0.004676 | |
0.004650 | |
0.004644 | |
0.004628 | |
0.004570 | |
0.004622 | |
0.004612 | |
0.004633 | |
0.004611 | |
0.004618 | |
0.004639 | |
0.004625 | |
0.004675 | |
0.004728 | |
0.004725 | |
0.004748 | |
0.004751 | |
0.004793 | |
0.004815 | |
0.004810 | |
0.004863 | |
0.004875 | |
0.004858 | |
0.004934 | |
0.004947 | |
0.004885 | |
0.004848 | |
0.004818 | |
0.004819 | |
0.004806 | |
0.004763 | |
0.004792 | |
0.004796 | |
0.004806 | |
0.004807 | |
0.004775 | |
0.004805 | |
0.004857 | |
0.004829 | |
0.004818 | |
0.005842 | |
0.005843 | |
0.005826 | |
0.005863 | |
0.005827 | |
0.005845 | |
0.005849 | |
0.005838 | |
0.005848 | |
0.005806 | |
0.005774 | |
0.005796 | |
0.005798 | |
0.005783 | |
0.005841 | |
0.005834 | |
0.005840 | |
0.005868 | |
0.005861 | |
0.005781 | |
0.005828 | |
0.005803 | |
0.005877 | |
0.005899 | |
0.005881 | |
0.005904 | |
0.005948 | |
0.005905 | |
0.005876 | |
0.005929 | |
0.005921 | |
0.005929 | |
0.005937 | |
0.005911 | |
0.005810 | |
0.005804 | |
0.005837 | |
0.005833 | |
0.005846 | |
0.005841 | |
0.005845 | |
0.005826 | |
0.005826 | |
0.005802 | |
0.005827 | |
0.005763 | |
0.005772 | |
0.005826 | |
0.005829 | |
0.005809 | |
0.005797 | |
0.005810 | |
0.005809 | |
0.005808 | |
0.005806 | |
0.005815 | |
0.005814 | |
0.005807 | |
0.005892 | |
0.005883 | |
0.005884 | |
0.005869 | |
0.005845 | |
0.005845 | |
0.005315 | |
0.005313 | |
0.005305 | |
0.005484 | |
0.005482 | |
0.005483 | |
0.005493 | |
0.005313 | |
0.005294 | |
0.005314 | |
0.005290 | |
0.005338 | |
0.005315 | |
0.005317 | |
0.005358 | |
0.005309 | |
0.005285 | |
0.005302 | |
0.005292 | |
0.005293 | |
0.005146 | |
0.005137 | |
0.005143 | |
0.005143 | |
0.005221 | |
0.005120 | |
0.005119 | |
0.005119 | |
0.005116 | |
0.005004 | |
0.005004 | |
0.005004 | |
0.004989 | |
0.004972 | |
0.004972 | |
0.004971 | |
0.004967 | |
0.004930 | |
0.005049 | |
0.005041 | |
0.005049 | |
0.003993 | |
0.004006 | |
0.003998 | |
0.003992 | |
0.003998 | |
0.003997 | |
0.003999 | |
0.003993 | |
0.003991 | |
0.003998 | |
0.003993 | |
0.004063 | |
0.004062 | |
0.004061 | |
0.004061 | |
0.004062 | |
0.004060 | |
0.004061 | |
0.004061 | |
0.004062 | |
0.004060 | |
0.004061 | |
0.004061 | |
0.004062 | |
0.004067 | |
0.004061 | |
0.004062 | |
0.004062 | |
0.004063 | |
0.004063 | |
0.004067 | |
0.004061 | |
0.004061 | |
0.004062 | |
0.004060 | |
0.004061 | |
0.004062 | |
0.004060 | |
0.004063 | |
0.004061 | |
0.004061 | |
0.004059 | |
0.004062 | |
0.004062 | |
0.003999 | |
0.004060 | |
0.004060 | |
0.004061 | |
0.003957 | |
0.004062 | |
0.004059 | |
0.004061 | |
0.004061 | |
0.004060 | |
0.004061 | |
0.004062 | |
0.004061 | |
0.004059 | |
0.004062 | |
0.003914 | |
0.004061 | |
0.004061 | |
0.004059 | |
0.004061 | |
0.004061 | |
0.004060 | |
0.004063 | |
0.004061 | |
0.004062 | |
0.004062 | |
0.004074 | |
0.004075 | |
0.004075 | |
0.004073 | |
0.003990 | |
0.004073 | |
0.004075 | |
0.004075 | |
0.004073 | |
0.004073 | |
0.004074 | |
0.004074 | |
0.004073 | |
0.004073 | |
0.004072 | |
0.003956 | |
0.003956 | |
0.003956 | |
0.003956 | |
0.003952 | |
0.003957 | |
0.003958 | |
0.003986 | |
0.003988 | |
0.003903 | |
0.003865 | |
0.004073 | |
0.003781 | |
0.003777 | |
0.003779 | |
0.003913 | |
0.003801 | |
0.003801 | |
0.003800 | |
0.003800 | |
0.003764 | |
0.003764 | |
0.003763 | |
0.003763 | |
0.003614 | |
0.003617 | |
0.003615 | |
0.003698 | |
0.003696 | |
0.003580 | |
0.003580 | |
0.003578 | |
0.003581 | |
0.003546 | |
0.003545 | |
0.003545 | |
0.003544 | |
0.003544 | |
0.003462 | |
0.003464 | |
0.003464 | |
0.003525 | |
0.003464 | |
0.003466 | |
0.003464 | |
0.003465 | |
0.003417 | |
0.003412 | |
0.003412 | |
0.003473 | |
0.003425 | |
0.003349 | |
0.003413 | |
0.003406 | |
0.003346 | |
0.003234 | |
0.003215 | |
0.003196 | |
0.003279 | |
0.003250 | |
0.003234 | |
0.003192 | |
0.003200 | |
0.003238 | |
0.003085 | |
0.003138 | |
0.003164 | |
0.003153 | |
0.003128 |