Историја дневних износа ALL /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 албански лек = 1.1786 српски динар
минималац на
1 албански лек = 0.6115 српски динар
Date | ALL/RSD |
---|---|
1.1648 | |
1.1643 | |
1.1582 | |
1.1616 | |
1.1459 | |
1.1394 | |
1.1379 | |
1.1325 | |
1.1302 | |
1.1269 | |
1.1290 | |
1.1298 | |
1.1300 | |
1.1259 | |
1.1270 | |
1.1302 | |
1.1311 | |
1.1225 | |
1.1310 | |
1.1295 | |
1.1313 | |
1.1526 | |
1.1600 | |
1.1451 | |
1.1280 | |
1.1244 | |
1.1167 | |
1.1090 | |
1.1009 | |
1.1076 | |
1.1077 | |
1.1065 | |
1.1113 | |
1.1002 | |
1.0969 | |
1.0848 | |
1.0668 | |
1.1063 | |
1.1308 | |
1.1268 | |
1.1432 | |
1.1623 | |
1.1469 | |
1.1258 | |
1.1066 | |
1.0941 | |
1.0883 | |
1.1049 | |
1.0802 | |
1.0626 | |
1.0559 | |
1.0534 | |
1.0566 | |
1.0532 | |
1.0485 | |
1.0462 | |
1.0237 | |
1.0151 | |
1.0157 | |
1.0163 | |
1.0050 | |
1.0131 | |
1.0085 | |
1.0082 | |
1.0073 | |
0.9908 | |
1.0273 | |
1.0294 | |
1.0259 | |
1.0171 | |
1.0121 | |
1.0093 | |
1.0004 | |
0.9986 | |
1.0005 | |
1.0001 | |
0.9992 | |
0.9976 | |
1.0048 | |
1.0030 | |
1.0047 | |
1.0033 | |
0.9976 | |
0.9978 | |
0.9991 | |
1.0049 | |
1.0044 | |
1.0057 | |
1.0054 | |
1.0078 | |
1.0032 | |
1.0070 | |
0.9875 | |
0.9857 | |
0.9817 | |
0.9806 | |
0.9798 | |
0.9725 | |
0.9744 | |
0.9740 | |
0.9741 | |
0.9732 | |
0.9859 | |
0.9607 | |
0.9543 | |
0.9374 | |
0.9691 | |
0.9727 | |
0.9696 | |
0.9682 | |
0.9671 | |
0.9693 | |
0.9618 | |
0.9655 | |
0.9749 | |
0.9764 | |
0.9731 | |
0.9720 | |
0.9729 | |
0.9741 | |
0.9709 | |
0.9692 | |
0.9564 | |
0.9581 | |
0.9625 | |
0.9673 | |
0.9683 | |
0.9675 | |
0.9668 | |
0.9698 | |
0.9669 | |
0.9661 | |
0.9656 | |
0.9660 | |
0.9682 | |
0.9693 | |
0.9666 | |
0.9644 | |
0.9600 | |
0.9602 | |
0.9605 | |
0.9584 | |
0.9585 | |
0.9564 | |
0.9553 | |
0.9559 | |
0.9560 | |
0.9547 | |
0.9561 | |
0.9522 | |
0.9535 | |
0.9619 | |
0.9558 | |
0.9560 | |
0.9543 | |
0.9523 | |
0.9570 | |
0.9527 | |
0.9507 | |
0.9510 | |
0.9511 | |
0.9536 | |
0.9515 | |
0.9582 | |
0.9509 | |
0.9513 | |
0.9526 | |
0.9535 | |
0.9496 | |
0.9511 | |
0.9482 | |
0.9499 | |
0.9532 | |
0.9491 | |
0.9522 | |
0.9491 | |
0.9496 | |
0.9473 | |
0.9457 | |
0.9472 | |
0.9476 | |
0.9489 | |
0.9470 | |
0.9470 | |
0.9462 | |
0.9534 | |
0.9478 | |
0.9504 | |
0.9509 | |
0.9455 | |
0.9483 | |
0.9472 | |
0.9457 | |
0.9463 | |
0.9426 | |
0.9392 | |
0.9446 | |
0.9459 | |
0.9492 | |
0.9465 | |
0.9457 | |
0.9532 | |
0.9538 | |
0.9424 | |
0.9276 | |
0.9364 | |
0.9026 | |
0.9582 | |
0.9628 | |
0.9581 | |
0.9535 | |
0.9601 | |
0.9603 | |
0.9659 | |
0.9637 | |
0.9606 | |
0.9602 | |
0.9642 | |
0.9633 | |
0.9646 | |
0.9651 | |
0.9611 | |
0.9560 | |
0.9542 | |
0.9591 | |
0.9562 | |
0.9563 | |
0.9556 | |
0.9517 | |
0.9526 | |
0.9541 | |
0.9591 | |
0.9610 | |
0.9684 | |
0.9660 | |
0.9656 | |
0.9636 | |
0.9734 | |
0.9741 | |
0.9710 | |
0.9666 | |
0.9658 | |
0.9638 | |
0.9650 | |
0.9654 | |
0.9645 | |
0.9675 | |
0.9691 | |
0.9651 | |
0.9649 | |
0.9632 | |
0.9601 | |
0.9555 | |
0.9559 | |
0.9535 | |
0.9524 | |
0.9510 | |
0.9419 | |
0.9422 | |
0.9429 | |
0.9438 | |
0.9462 | |
0.9440 | |
0.9466 | |
0.9482 | |
0.9537 | |
0.9503 | |
0.9502 | |
0.9529 | |
0.9442 | |
0.9636 | |
0.9558 | |
0.9615 | |
0.9596 | |
0.9591 | |
0.9507 | |
0.9512 | |
0.9483 | |
0.9448 | |
0.9476 | |
0.9499 | |
0.9497 | |
0.9430 | |
0.9439 | |
0.9378 | |
0.9350 | |
0.9330 | |
0.9338 | |
0.9333 | |
0.9363 | |
0.9396 | |
0.9379 | |
0.9382 | |
0.9359 | |
0.9403 | |
0.9351 | |
0.9360 | |
0.9352 | |
0.9355 | |
0.9352 | |
0.9239 | |
0.9459 | |
0.9345 | |
0.9284 | |
0.9321 | |
0.9286 | |
0.9192 | |
0.9165 | |
0.9137 | |
0.9199 | |
0.9047 | |
0.9052 | |
0.9068 | |
0.8940 | |
0.8921 | |
0.8943 | |
0.8930 | |
0.8879 | |
0.8958 | |
0.8888 | |
0.8871 | |
0.8814 | |
0.8879 | |
0.8894 | |
0.8919 | |
0.8904 | |
0.8953 | |
0.8944 | |
0.8928 | |
0.8858 | |
0.8885 | |
0.8891 | |
0.8927 | |
0.8927 | |
0.8893 | |
0.8904 | |
0.8905 | |
0.8922 | |
0.8894 | |
0.8954 | |
0.8938 | |
0.8989 | |
0.9026 | |
0.9013 | |
0.9067 | |
0.8992 | |
0.9082 | |
0.9088 | |
0.9078 | |
0.9075 | |
0.9194 | |
0.9150 | |
0.9164 | |
0.9119 | |
0.9164 | |
0.9125 | |
0.9341 | |
0.9303 | |
0.9297 | |
0.9322 | |
0.9327 | |
0.9303 | |
0.9300 | |
0.9336 | |
0.9336 | |
0.9329 | |
0.9335 | |
0.9358 | |
0.9322 | |
0.9311 | |
0.9251 | |
0.9259 | |
0.9243 | |
0.9195 | |
0.9291 | |
0.9299 | |
0.9355 | |
0.9334 | |
0.9270 | |
0.9249 | |
0.9250 | |
0.9256 | |
0.9033 | |
0.9196 | |
0.9175 | |
0.9226 | |
0.9133 | |
0.9135 | |
0.9132 | |
0.9171 | |
0.9124 | |
0.9129 | |
0.9147 | |
0.9175 | |
0.9244 | |
0.9218 | |
0.9242 | |
0.9238 | |
0.9251 | |
0.9032 | |
0.9104 | |
0.9057 | |
0.9028 | |
0.8966 | |
0.8962 | |
0.8936 | |
0.8977 | |
0.8913 | |
0.8919 | |
0.8921 | |
0.8904 | |
0.8943 | |
0.8906 | |
0.8787 | |
0.8883 | |
0.8926 | |
0.8925 | |
0.8998 | |
0.8975 | |
0.8966 | |
0.8958 | |
0.8879 | |
0.8797 | |
0.8938 | |
0.8947 | |
0.8875 | |
0.8914 | |
0.8897 | |
0.8924 | |
0.8904 | |
0.8897 | |
0.8869 | |
0.8817 | |
0.8841 | |
0.8756 | |
0.8727 | |
0.8646 | |
0.8627 | |
0.8570 | |
0.8610 | |
0.8621 | |
0.8573 | |
0.8667 | |
0.8615 | |
0.8594 | |
0.8618 | |
0.8566 | |
0.8612 | |
0.8586 | |
0.8609 | |
0.8608 | |
0.8593 | |
0.8611 | |
0.8572 | |
0.8552 | |
0.8588 | |
0.8519 | |
0.8514 | |
0.8556 | |
0.8571 | |
0.8587 | |
0.8603 | |
0.8588 | |
0.8588 | |
0.8565 | |
0.8482 | |
0.8534 | |
0.8554 | |
0.8544 | |
0.8530 | |
0.8635 | |
0.8602 | |
0.8556 | |
0.8642 | |
0.8737 | |
0.8764 | |
0.8817 | |
0.8699 | |
0.8754 | |
0.8686 | |
0.8667 | |
0.8676 | |
0.8712 | |
0.8684 | |
0.8611 | |
0.8627 | |
0.8586 | |
0.8618 | |
0.8596 | |
0.8598 | |
0.8571 | |
0.8531 | |
0.8537 | |
0.8487 | |
0.8442 | |
0.8503 | |
0.8495 | |
0.8456 | |
0.8455 | |
0.8442 | |
0.8423 | |
0.8393 | |
0.8347 | |
0.8323 | |
0.8295 | |
0.8286 | |
0.8250 | |
0.8237 | |
0.8237 | |
0.8260 | |
0.8258 | |
0.8263 | |
0.8252 | |
0.8257 | |
0.8253 | |
0.8274 | |
0.8247 | |
0.8240 | |
0.8256 | |
0.8225 | |
0.8232 | |
0.8247 | |
0.8264 | |
0.8287 | |
0.8255 | |
0.8249 | |
0.8242 | |
0.8259 | |
0.8239 | |
0.8223 | |
0.8181 | |
0.8197 | |
0.8180 | |
0.8198 | |
0.8179 | |
0.8195 | |
0.8132 | |
0.8125 | |
0.8129 | |
0.8158 | |
0.8144 | |
0.8122 | |
0.8018 | |
0.8124 | |
0.8074 | |
0.8103 | |
0.8116 | |
0.8150 | |
0.8221 | |
0.8180 | |
0.8144 | |
0.8143 | |
0.8145 | |
0.8139 | |
0.8115 | |
0.8097 | |
0.8100 | |
0.8163 | |
0.8067 | |
0.8124 | |
0.8047 | |
0.8127 | |
0.8057 | |
0.7857 | |
0.7833 | |
0.7867 | |
0.7863 | |
0.7852 | |
0.7930 | |
0.7942 | |
0.7985 | |
0.7996 | |
0.7970 | |
0.7969 | |
0.8051 | |
0.7966 | |
0.7969 | |
0.7953 | |
0.7977 | |
0.7964 | |
0.8011 | |
0.7997 | |
0.8018 | |
0.8055 | |
0.8065 | |
0.8098 | |
0.8076 | |
0.8161 | |
0.8108 | |
0.8005 | |
0.8072 | |
0.8041 | |
0.8109 | |
0.8167 | |
0.8137 | |
0.7968 | |
0.8220 | |
0.8243 | |
0.8262 | |
0.8352 | |
0.8423 | |
0.8584 | |
0.8538 | |
0.8611 | |
0.8545 | |
0.8627 | |
0.8569 | |
0.8562 | |
0.8504 | |
0.8422 | |
0.8363 | |
0.8250 | |
0.8329 | |
0.8278 | |
0.8448 | |
0.8278 | |
0.8161 | |
0.8059 | |
0.7996 | |
0.7950 | |
0.7957 | |
0.7911 | |
0.7938 | |
0.7928 | |
0.7907 | |
0.7906 | |
0.7915 | |
0.7891 | |
0.7879 | |
0.7775 | |
0.7799 | |
0.7649 | |
0.7626 | |
0.7608 | |
0.7570 | |
0.7551 | |
0.7590 | |
0.7427 | |
0.7395 | |
0.7378 | |
0.7556 | |
0.7329 | |
0.7321 | |
0.7143 | |
0.7192 | |
0.7054 | |
0.7054 | |
0.7065 | |
0.7282 | |
0.7175 | |
0.7285 | |
0.7129 | |
0.7246 | |
0.7162 | |
0.7219 | |
0.7299 | |
0.7343 | |
0.7242 | |
0.7283 | |
0.7456 | |
0.7323 | |
0.7154 | |
0.7090 | |
0.7188 | |
0.7158 | |
0.6866 | |
0.6850 | |
0.6811 | |
0.6811 | |
0.7099 | |
0.6992 | |
0.6980 | |
0.7127 | |
0.7102 | |
0.7131 | |
0.7274 | |
0.7406 | |
0.7356 | |
0.7279 | |
0.7367 | |
0.7383 | |
0.7407 | |
0.7363 | |
0.7334 | |
0.7507 | |
0.7522 | |
0.7543 | |
0.7680 | |
0.7595 | |
0.7608 | |
0.7606 | |
0.7722 | |
0.7626 | |
0.7685 | |
0.7566 | |
0.7511 | |
0.7721 | |
0.7742 | |
0.7789 | |
0.8260 | |
0.8144 | |
0.8007 | |
0.7922 | |
0.7741 | |
0.7624 | |
0.7612 | |
0.7513 | |
0.7551 | |
0.7622 | |
0.7880 | |
0.7819 | |
0.7785 | |
0.7702 | |
0.7567 | |
0.7585 | |
0.7558 | |
0.7524 | |
0.7596 | |
0.7565 | |
0.7233 | |
0.7282 | |
0.7245 | |
0.7220 | |
0.7211 | |
0.7202 | |
0.7187 | |
0.7181 | |
0.7202 | |
0.7160 | |
0.7176 | |
0.7101 | |
0.7141 | |
0.7165 | |
0.7099 | |
0.7068 | |
0.7132 | |
0.7075 | |
0.6995 | |
0.7001 | |
0.7025 | |
0.6996 | |
0.6964 | |
0.7017 | |
0.7010 | |
0.6846 | |
0.6802 | |
0.6868 | |
0.6891 | |
0.6811 | |
0.6812 | |
0.6727 | |
0.6801 | |
0.6793 | |
0.6969 | |
0.6915 | |
0.7162 | |
0.7049 | |
0.7061 | |
0.7061 | |
0.7035 | |
0.7191 | |
0.7215 | |
0.7208 | |
0.7181 | |
0.7227 | |
0.7231 | |
0.7185 | |
0.7207 | |
0.7176 | |
0.7116 | |
0.7093 | |
0.7102 | |
0.7126 | |
0.7141 | |
0.7185 | |
0.7284 | |
0.7292 | |
0.7210 | |
0.7170 | |
0.7156 | |
0.7199 | |
0.7242 | |
0.7182 | |
0.7277 | |
0.7195 | |
0.7263 | |
0.7263 | |
0.7204 | |
0.7594 | |
0.7649 | |
0.7604 | |
0.7422 | |
0.7227 | |
0.7172 | |
0.7031 | |
0.7046 | |
0.6791 | |
0.7445 | |
0.7188 | |
0.7007 | |
0.6858 | |
0.6850 | |
0.6879 | |
0.6635 | |
0.6533 | |
0.6483 | |
0.6192 | |
0.6150 | |
0.6191 | |
0.6305 | |
0.6289 | |
0.6263 | |
0.6337 | |
0.6385 | |
0.6322 | |
0.6362 | |
0.6479 | |
0.6450 | |
0.6498 | |
0.6435 | |
0.6498 | |
0.6471 | |
0.6561 | |
0.6795 | |
0.6616 | |
0.6683 | |
0.6852 | |
0.6613 | |
0.6452 | |
0.6770 | |
0.6692 |