Историја дневних износа ALL /ARS пошто уторак, 23 март 2004.
Максимална је договор о
1 албански лек = 9.4273 аргентински пезос
минималац на
1 албански лек = 0.0249 аргентински пезос
Date | ALL/ARS |
---|---|
9.4273 | |
9.3390 | |
9.1863 | |
9.1499 | |
9.1850 | |
9.0448 | |
9.0088 | |
8.9539 | |
8.9406 | |
8.8105 | |
8.7879 | |
8.6933 | |
8.6363 | |
8.5571 | |
8.5981 | |
8.6156 | |
8.6355 | |
8.5330 | |
8.6452 | |
8.5296 | |
8.4635 | |
3.8737 | |
3.8843 | |
3.8413 | |
3.7210 | |
3.5855 | |
3.5849 | |
3.5158 | |
3.5091 | |
3.4912 | |
3.4938 | |
3.4603 | |
3.5125 | |
3.5106 | |
3.5182 | |
3.4936 | |
3.4458 | |
3.5969 | |
3.6795 | |
2.9940 | |
2.9504 | |
2.9739 | |
2.9340 | |
2.7740 | |
2.6572 | |
2.5899 | |
2.5277 | |
2.5029 | |
2.3938 | |
2.3118 | |
2.2813 | |
2.2535 | |
2.2553 | |
2.1992 | |
2.1777 | |
2.1088 | |
1.8801 | |
1.8438 | |
1.8086 | |
1.7863 | |
1.7621 | |
1.7516 | |
1.7396 | |
1.7222 | |
1.6942 | |
1.6314 | |
1.6657 | |
1.6217 | |
1.6111 | |
1.5662 | |
1.5324 | |
1.4826 | |
1.4256 | |
1.4218 | |
1.3613 | |
1.3230 | |
1.3019 | |
1.2778 | |
1.2413 | |
1.2463 | |
1.2100 | |
1.2387 | |
1.2253 | |
1.1859 | |
1.1793 | |
1.1629 | |
1.1697 | |
1.1669 | |
1.1597 | |
1.1447 | |
1.1172 | |
1.0971 | |
1.1051 | |
1.1067 | |
1.0802 | |
1.0644 | |
1.0800 | |
1.0702 | |
1.0533 | |
1.0195 | |
1.0216 | |
1.0094 | |
1.0293 | |
0.9888 | |
0.9694 | |
0.9388 | |
0.9921 | |
1.0015 | |
0.9911 | |
0.9952 | |
0.9722 | |
0.9753 | |
0.9706 | |
0.9624 | |
0.9693 | |
0.9648 | |
0.9533 | |
0.9480 | |
0.9452 | |
0.9439 | |
0.9320 | |
0.9397 | |
0.9423 | |
0.9410 | |
0.9460 | |
0.9464 | |
0.9418 | |
0.9458 | |
0.9486 | |
0.9500 | |
0.9508 | |
0.9549 | |
0.9454 | |
0.9385 | |
0.9413 | |
0.9402 | |
0.9464 | |
0.9334 | |
0.9274 | |
0.9300 | |
0.9304 | |
0.9290 | |
0.9244 | |
0.9391 | |
0.9374 | |
0.9373 | |
0.9351 | |
0.9293 | |
0.9279 | |
0.9142 | |
0.9144 | |
0.9093 | |
0.8965 | |
0.8727 | |
0.8778 | |
0.8845 | |
0.8840 | |
0.8698 | |
0.8773 | |
0.8782 | |
0.8678 | |
0.8601 | |
0.8567 | |
0.8543 | |
0.8408 | |
0.8394 | |
0.8401 | |
0.8309 | |
0.8212 | |
0.8093 | |
0.7959 | |
0.7842 | |
0.7709 | |
0.7655 | |
0.7591 | |
0.7394 | |
0.7455 | |
0.7355 | |
0.7329 | |
0.7311 | |
0.7157 | |
0.7168 | |
0.7174 | |
0.7106 | |
0.7119 | |
0.7036 | |
0.6997 | |
0.6914 | |
0.6889 | |
0.6811 | |
0.6613 | |
0.6506 | |
0.6437 | |
0.6369 | |
0.6322 | |
0.6278 | |
0.6273 | |
0.6137 | |
0.6000 | |
0.5958 | |
0.5860 | |
0.5911 | |
0.5831 | |
0.5747 | |
0.5578 | |
0.5583 | |
0.5454 | |
0.5584 | |
0.5755 | |
0.5797 | |
0.5621 | |
0.5472 | |
0.5451 | |
0.5462 | |
0.5478 | |
0.5415 | |
0.5439 | |
0.5471 | |
0.5479 | |
0.5504 | |
0.5460 | |
0.5443 | |
0.5391 | |
0.5384 | |
0.5356 | |
0.5360 | |
0.5345 | |
0.5404 | |
0.5341 | |
0.5274 | |
0.5196 | |
0.5179 | |
0.5143 | |
0.5153 | |
0.5106 | |
0.5087 | |
0.5236 | |
0.5074 | |
0.5027 | |
0.4906 | |
0.4191 | |
0.3999 | |
0.3896 | |
0.3915 | |
0.3845 | |
0.3914 | |
0.3969 | |
0.4057 | |
0.4157 | |
0.4128 | |
0.4110 | |
0.4108 | |
0.4110 | |
0.4055 | |
0.4008 | |
0.3773 | |
0.3792 | |
0.3935 | |
0.3825 | |
0.3801 | |
0.3631 | |
0.3721 | |
0.3612 | |
0.3553 | |
0.3522 | |
0.3454 | |
0.3408 | |
0.3402 | |
0.3457 | |
0.3384 | |
0.3460 | |
0.3485 | |
0.3523 | |
0.3522 | |
0.3466 | |
0.3336 | |
0.3559 | |
0.3297 | |
0.3219 | |
0.3254 | |
0.3370 | |
0.3351 | |
0.3389 | |
0.3431 | |
0.3621 | |
0.3468 | |
0.3637 | |
0.3425 | |
0.3495 | |
0.2865 | |
0.2521 | |
0.2695 | |
0.2510 | |
0.2529 | |
0.2572 | |
0.2537 | |
0.2602 | |
0.2610 | |
0.2512 | |
0.2543 | |
0.2400 | |
0.2340 | |
0.2277 | |
0.2259 | |
0.2354 | |
0.2058 | |
0.1928 | |
0.1917 | |
0.1937 | |
0.1930 | |
0.1899 | |
0.1916 | |
0.1911 | |
0.1887 | |
0.1885 | |
0.1882 | |
0.1863 | |
0.1844 | |
0.1818 | |
0.1814 | |
0.1752 | |
0.1714 | |
0.1709 | |
0.1680 | |
0.1598 | |
0.1552 | |
0.1521 | |
0.1540 | |
0.1541 | |
0.1531 | |
0.1530 | |
0.1536 | |
0.1543 | |
0.1533 | |
0.1527 | |
0.1531 | |
0.1524 | |
0.1551 | |
0.1529 | |
0.1536 | |
0.1533 | |
0.1555 | |
0.1547 | |
0.1522 | |
0.1577 | |
0.1562 | |
0.1529 | |
0.1466 | |
0.1462 | |
0.1445 | |
0.1381 | |
0.1351 | |
0.1335 | |
0.1347 | |
0.1328 | |
0.1350 | |
0.1299 | |
0.1282 | |
0.1270 | |
0.1267 | |
0.1220 | |
0.1231 | |
0.1237 | |
0.1278 | |
0.1269 | |
0.1248 | |
0.1238 | |
0.1241 | |
0.1255 | |
0.1235 | |
0.1271 | |
0.1275 | |
0.1283 | |
0.1252 | |
0.1266 | |
0.1262 | |
0.1237 | |
0.1249 | |
0.1283 | |
0.1285 | |
0.1243 | |
0.1233 | |
0.1219 | |
0.1244 | |
0.1247 | |
0.1237 | |
0.1240 | |
0.1259 | |
0.1281 | |
0.1273 | |
0.1256 | |
0.1246 | |
0.1238 | |
0.1260 | |
0.1269 | |
0.1233 | |
0.1231 | |
0.1258 | |
0.1231 | |
0.1221 | |
0.1201 | |
0.1231 | |
0.1226 | |
0.1140 | |
0.1135 | |
0.1133 | |
0.1133 | |
0.1150 | |
0.1170 | |
0.1182 | |
0.1182 | |
0.1173 | |
0.1158 | |
0.1182 | |
0.1210 | |
0.1178 | |
0.1222 | |
0.1223 | |
0.1219 | |
0.1231 | |
0.1214 | |
0.1184 | |
0.1140 | |
0.1098 | |
0.1073 | |
0.1055 | |
0.1099 | |
0.1034 | |
0.1045 | |
0.1057 | |
0.0778 | |
0.0769 | |
0.0746 | |
0.0756 | |
0.0753 | |
0.0743 | |
0.0754 | |
0.0754 | |
0.0770 | |
0.0765 | |
0.0762 | |
0.0756 | |
0.0761 | |
0.0758 | |
0.0743 | |
0.0747 | |
0.0762 | |
0.0735 | |
0.0724 | |
0.0723 | |
0.0728 | |
0.0710 | |
0.0722 | |
0.0720 | |
0.0723 | |
0.0732 | |
0.0721 | |
0.0717 | |
0.0699 | |
0.0702 | |
0.0723 | |
0.0711 | |
0.0708 | |
0.0690 | |
0.0681 | |
0.0669 | |
0.0685 | |
0.0681 | |
0.0681 | |
0.0660 | |
0.0679 | |
0.0697 | |
0.0702 | |
0.0703 | |
0.0702 | |
0.0701 | |
0.0694 | |
0.0712 | |
0.0724 | |
0.0730 | |
0.0744 | |
0.0747 | |
0.0759 | |
0.0751 | |
0.0759 | |
0.0758 | |
0.0757 | |
0.0759 | |
0.0768 | |
0.0775 | |
0.0778 | |
0.0770 | |
0.0766 | |
0.0768 | |
0.0773 | |
0.0776 | |
0.0775 | |
0.0792 | |
0.0796 | |
0.0796 | |
0.0794 | |
0.0795 | |
0.0787 | |
0.0789 | |
0.0792 | |
0.0789 | |
0.0793 | |
0.0789 | |
0.0787 | |
0.0790 | |
0.0785 | |
0.0785 | |
0.0789 | |
0.0787 | |
0.0792 | |
0.0792 | |
0.0790 | |
0.0790 | |
0.0786 | |
0.0786 | |
0.0784 | |
0.0783 | |
0.0778 | |
0.0774 | |
0.0767 | |
0.0758 | |
0.0759 | |
0.0773 | |
0.0775 | |
0.0657 | |
0.0647 | |
0.0640 | |
0.0641 | |
0.0631 | |
0.0617 | |
0.0610 | |
0.0594 | |
0.0586 | |
0.0578 | |
0.0572 | |
0.0573 | |
0.0578 | |
0.0569 | |
0.0562 | |
0.0558 | |
0.0553 | |
0.0551 | |
0.0544 | |
0.0539 | |
0.0535 | |
0.0536 | |
0.0532 | |
0.0528 | |
0.0524 | |
0.0519 | |
0.0512 | |
0.0505 | |
0.0497 | |
0.0499 | |
0.0499 | |
0.0504 | |
0.0498 | |
0.0491 | |
0.0483 | |
0.0477 | |
0.0482 | |
0.0484 | |
0.0481 | |
0.0480 | |
0.0479 | |
0.0476 | |
0.0469 | |
0.0473 | |
0.0473 | |
0.0473 | |
0.0470 | |
0.0473 | |
0.0479 | |
0.0479 | |
0.0483 | |
0.0478 | |
0.0473 | |
0.0474 | |
0.0463 | |
0.0465 | |
0.0464 | |
0.0459 | |
0.0450 | |
0.0452 | |
0.0447 | |
0.0440 | |
0.0434 | |
0.0436 | |
0.0439 | |
0.0444 | |
0.0437 | |
0.0437 | |
0.0432 | |
0.0433 | |
0.0441 | |
0.0431 | |
0.0423 | |
0.0419 | |
0.0416 | |
0.0415 | |
0.0415 | |
0.0408 | |
0.0403 | |
0.0406 | |
0.0403 | |
0.0412 | |
0.0405 | |
0.0409 | |
0.0406 | |
0.0400 | |
0.0401 | |
0.0410 | |
0.0410 | |
0.0413 | |
0.0416 | |
0.0414 | |
0.0410 | |
0.0410 | |
0.0416 | |
0.0414 | |
0.0412 | |
0.0408 | |
0.0409 | |
0.0416 | |
0.0413 | |
0.0414 | |
0.0408 | |
0.0410 | |
0.0406 | |
0.0396 | |
0.0399 | |
0.0402 | |
0.0405 | |
0.0404 | |
0.0407 | |
0.0422 | |
0.0403 | |
0.0409 | |
0.0411 | |
0.0413 | |
0.0417 | |
0.0417 | |
0.0414 | |
0.0408 | |
0.0398 | |
0.0403 | |
0.0408 | |
0.0408 | |
0.0424 | |
0.0433 | |
0.0429 | |
0.0429 | |
0.0425 | |
0.0423 | |
0.0426 | |
0.0417 | |
0.0412 | |
0.0422 | |
0.0413 | |
0.0414 | |
0.0412 | |
0.0420 | |
0.0410 | |
0.0406 | |
0.0412 | |
0.0413 | |
0.0425 | |
0.0420 | |
0.0410 | |
0.0414 | |
0.0409 | |
0.0407 | |
0.0407 | |
0.0399 | |
0.0401 | |
0.0398 | |
0.0395 | |
0.0389 | |
0.0388 | |
0.0392 | |
0.0390 | |
0.0382 | |
0.0372 | |
0.0382 | |
0.0376 | |
0.0378 | |
0.0380 | |
0.0380 | |
0.0379 | |
0.0390 | |
0.0387 | |
0.0397 | |
0.0398 | |
0.0401 | |
0.0399 | |
0.0398 | |
0.0392 | |
0.0387 | |
0.0377 | |
0.0371 | |
0.0371 | |
0.0366 | |
0.0367 | |
0.0370 | |
0.0383 | |
0.0380 | |
0.0375 | |
0.0375 | |
0.0362 | |
0.0360 | |
0.0354 | |
0.0355 | |
0.0351 | |
0.0345 | |
0.0351 | |
0.0354 | |
0.0351 | |
0.0368 | |
0.0374 | |
0.0373 | |
0.0375 | |
0.0379 | |
0.0377 | |
0.0374 | |
0.0377 | |
0.0379 | |
0.0378 | |
0.0376 | |
0.0379 | |
0.0378 | |
0.0380 | |
0.0384 | |
0.0388 | |
0.0395 | |
0.0399 | |
0.0398 | |
0.0396 | |
0.0401 | |
0.0409 | |
0.0411 | |
0.0413 | |
0.0414 | |
0.0415 | |
0.0415 | |
0.0411 | |
0.0415 | |
0.0415 | |
0.0411 | |
0.0418 | |
0.0418 | |
0.0422 | |
0.0420 | |
0.0415 | |
0.0416 | |
0.0418 | |
0.0415 | |
0.0417 | |
0.0424 | |
0.0418 | |
0.0419 | |
0.0411 | |
0.0407 | |
0.0411 | |
0.0403 | |
0.0398 | |
0.0393 | |
0.0400 | |
0.0394 | |
0.0381 | |
0.0383 | |
0.0377 | |
0.0371 | |
0.0370 | |
0.0372 | |
0.0381 | |
0.0373 | |
0.0380 | |
0.0362 | |
0.0352 | |
0.0347 | |
0.0347 | |
0.0346 | |
0.0355 | |
0.0354 | |
0.0364 | |
0.0365 | |
0.0369 | |
0.0379 | |
0.0395 | |
0.0391 | |
0.0377 | |
0.0356 | |
0.0353 | |
0.0346 | |
0.0342 | |
0.0343 | |
0.0351 | |
0.0332 | |
0.0352 | |
0.0355 | |
0.0352 | |
0.0362 | |
0.0367 | |
0.0354 | |
0.0353 | |
0.0365 | |
0.0367 | |
0.0368 | |
0.0378 | |
0.0390 | |
0.0390 | |
0.0394 | |
0.0393 | |
0.0389 | |
0.0391 | |
0.0385 | |
0.0386 | |
0.0395 | |
0.0394 | |
0.0405 | |
0.0402 | |
0.0404 | |
0.0402 | |
0.0406 | |
0.0414 | |
0.0409 | |
0.0404 | |
0.0407 | |
0.0395 | |
0.0400 | |
0.0386 | |
0.0387 | |
0.0379 | |
0.0377 | |
0.0372 | |
0.0381 | |
0.0381 | |
0.0377 | |
0.0381 | |
0.0375 | |
0.0381 | |
0.0377 | |
0.0379 | |
0.0382 | |
0.0382 | |
0.0386 | |
0.0348 | |
0.0347 | |
0.0347 | |
0.0348 | |
0.0349 | |
0.0346 | |
0.0344 | |
0.0344 | |
0.0341 | |
0.0337 | |
0.0338 | |
0.0338 | |
0.0340 | |
0.0339 | |
0.0339 | |
0.0340 | |
0.0337 | |
0.0338 | |
0.0335 | |
0.0333 | |
0.0331 | |
0.0329 | |
0.0326 | |
0.0325 | |
0.0327 | |
0.0326 | |
0.0325 | |
0.0326 | |
0.0325 | |
0.0326 | |
0.0327 | |
0.0325 | |
0.0326 | |
0.0326 | |
0.0325 | |
0.0324 | |
0.0324 | |
0.0324 | |
0.0324 | |
0.0324 | |
0.0328 | |
0.0328 | |
0.0329 | |
0.0326 | |
0.0325 | |
0.0328 | |
0.0327 | |
0.0319 | |
0.0327 | |
0.0328 | |
0.0323 | |
0.0321 | |
0.0316 | |
0.0317 | |
0.0316 | |
0.0318 | |
0.0315 | |
0.0316 | |
0.0318 | |
0.0313 | |
0.0313 | |
0.0312 | |
0.0312 | |
0.0314 | |
0.0314 | |
0.0312 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0310 | |
0.0312 | |
0.0312 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0313 | |
0.0311 | |
0.0309 | |
0.0308 | |
0.0307 | |
0.0305 | |
0.0304 | |
0.0304 | |
0.0300 | |
0.0300 | |
0.0299 | |
0.0300 | |
0.0299 | |
0.0299 | |
0.0297 | |
0.0297 | |
0.0297 | |
0.0298 | |
0.0298 | |
0.0299 | |
0.0297 | |
0.0297 | |
0.0294 | |
0.0293 | |
0.0295 | |
0.0288 | |
0.0286 | |
0.0284 | |
0.0283 | |
0.0285 | |
0.0288 | |
0.0294 | |
0.0291 | |
0.0290 | |
0.0287 | |
0.0283 | |
0.0286 | |
0.0287 | |
0.0289 | |
0.0292 | |
0.0289 | |
0.0292 | |
0.0294 | |
0.0291 | |
0.0290 | |
0.0286 | |
0.0283 | |
0.0282 | |
0.0279 | |
0.0283 | |
0.0284 | |
0.0283 | |
0.0288 | |
0.0291 | |
0.0292 | |
0.0293 | |
0.0299 | |
0.0301 | |
0.0302 | |
0.0299 | |
0.0298 | |
0.0298 | |
0.0300 | |
0.0305 | |
0.0308 | |
0.0304 | |
0.0304 | |
0.0300 | |
0.0297 | |
0.0297 | |
0.0303 | |
0.0304 | |
0.0305 | |
0.0306 | |
0.0321 | |
0.0324 | |
0.0318 | |
0.0308 | |
0.0312 | |
0.0302 | |
0.0302 | |
0.0301 | |
0.0300 | |
0.0299 | |
0.0298 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0295 | |
0.0291 | |
0.0293 | |
0.0291 | |
0.0289 | |
0.0295 | |
0.0296 | |
0.0298 | |
0.0287 | |
0.0290 | |
0.0295 | |
0.0295 | |
0.0290 | |
0.0281 | |
0.0281 | |
0.0279 | |
0.0285 | |
0.0283 | |
0.0276 | |
0.0266 | |
0.0269 | |
0.0265 | |
0.0261 | |
0.0261 | |
0.0251 | |
0.0253 | |
0.0253 |