Историја дневних износа AFN /TND пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 0.04532 туниски динар
минималац на
1 aвганистански авгани = 0.02333 туниски динар
Date | AFN/TND |
---|---|
0.04364 | |
0.04361 | |
0.04379 | |
0.04319 | |
0.04368 | |
0.04324 | |
0.04315 | |
0.04337 | |
0.04271 | |
0.04299 | |
0.04290 | |
0.04255 | |
0.04289 | |
0.04195 | |
0.04295 | |
0.04305 | |
0.04357 | |
0.04403 | |
0.04326 | |
0.04398 | |
0.04407 | |
0.04517 | |
0.04424 | |
0.04427 | |
0.04459 | |
0.04337 | |
0.04235 | |
0.04331 | |
0.04195 | |
0.04249 | |
0.04192 | |
0.04056 | |
0.04010 | |
0.03989 | |
0.04011 | |
0.04212 | |
0.03723 | |
0.03645 | |
0.03641 | |
0.03627 | |
0.03537 | |
0.03485 | |
0.03535 | |
0.03546 | |
0.03603 | |
0.03634 | |
0.03539 | |
0.03564 | |
0.03561 | |
0.03537 | |
0.03524 | |
0.03483 | |
0.03452 | |
0.03534 | |
0.03523 | |
0.03601 | |
0.03510 | |
0.03517 | |
0.03590 | |
0.03473 | |
0.03459 | |
0.03427 | |
0.03419 | |
0.03478 | |
0.03411 | |
0.03552 | |
0.03484 | |
0.03555 | |
0.03608 | |
0.03687 | |
0.03635 | |
0.03702 | |
0.03709 | |
0.03648 | |
0.03688 | |
0.03728 | |
0.03789 | |
0.03753 | |
0.03769 | |
0.03682 | |
0.03745 | |
0.03598 | |
0.03577 | |
0.03618 | |
0.03620 | |
0.03602 | |
0.03501 | |
0.03456 | |
0.03471 | |
0.03458 | |
0.03557 | |
0.03506 | |
0.03514 | |
0.03437 | |
0.03479 | |
0.03468 | |
0.03410 | |
0.03410 | |
0.03349 | |
0.03507 | |
0.03538 | |
0.03563 | |
0.03490 | |
0.03344 | |
0.03401 | |
0.03313 | |
0.03173 | |
0.03143 | |
0.03115 | |
0.03008 | |
0.02842 | |
0.02764 | |
0.02752 | |
0.02736 | |
0.02781 | |
0.02761 | |
0.02794 | |
0.02768 | |
0.02996 | |
0.02992 | |
0.03021 | |
0.03097 | |
0.03108 | |
0.03094 | |
0.03123 | |
0.03146 | |
0.03121 | |
0.03160 | |
0.03185 | |
0.03283 | |
0.03253 | |
0.03208 | |
0.03235 | |
0.03254 | |
0.03438 | |
0.03487 | |
0.03489 | |
0.03485 | |
0.03523 | |
0.03433 | |
0.03487 | |
0.03508 | |
0.03519 | |
0.03491 | |
0.03475 | |
0.03478 | |
0.03481 | |
0.03531 | |
0.03527 | |
0.03532 | |
0.03523 | |
0.03542 | |
0.03537 | |
0.03574 | |
0.03597 | |
0.03537 | |
0.03546 | |
0.03552 | |
0.03540 | |
0.03527 | |
0.03509 | |
0.03508 | |
0.03497 | |
0.03501 | |
0.03468 | |
0.03501 | |
0.03471 | |
0.03489 | |
0.03487 | |
0.03513 | |
0.03517 | |
0.03548 | |
0.03570 | |
0.03575 | |
0.03565 | |
0.03601 | |
0.03569 | |
0.03583 | |
0.03585 | |
0.03565 | |
0.03596 | |
0.03599 | |
0.03572 | |
0.03567 | |
0.03546 | |
0.03541 | |
0.03626 | |
0.03584 | |
0.03555 | |
0.03595 | |
0.03653 | |
0.03679 | |
0.03689 | |
0.03710 | |
0.03687 | |
0.03690 | |
0.03692 | |
0.03734 | |
0.03780 | |
0.03784 | |
0.03816 | |
0.03783 | |
0.03804 | |
0.03824 | |
0.03786 | |
0.03838 | |
0.03737 | |
0.03819 | |
0.03763 | |
0.03680 | |
0.03725 | |
0.03722 | |
0.03725 | |
0.03688 | |
0.03622 | |
0.03691 | |
0.03666 | |
0.03631 | |
0.03604 | |
0.03597 | |
0.03612 | |
0.03619 | |
0.03627 | |
0.03606 | |
0.03614 | |
0.03633 | |
0.03639 | |
0.03622 | |
0.03624 | |
0.03608 | |
0.03628 | |
0.03634 | |
0.03648 | |
0.03656 | |
0.03659 | |
0.03653 | |
0.03693 | |
0.03646 | |
0.03660 | |
0.03622 | |
0.03650 | |
0.03613 | |
0.03577 | |
0.03581 | |
0.03591 | |
0.03522 | |
0.03585 | |
0.03700 | |
0.03716 | |
0.03766 | |
0.03742 | |
0.03789 | |
0.03819 | |
0.03859 | |
0.03894 | |
0.03868 | |
0.03874 | |
0.03930 | |
0.03984 | |
0.03984 | |
0.03965 | |
0.04031 | |
0.04034 | |
0.04084 | |
0.03960 | |
0.04009 | |
0.03962 | |
0.03917 | |
0.03913 | |
0.03923 | |
0.03915 | |
0.03917 | |
0.03916 | |
0.03875 | |
0.03925 | |
0.03852 | |
0.03838 | |
0.03821 | |
0.03853 | |
0.03841 | |
0.03818 | |
0.03767 | |
0.03766 | |
0.03720 | |
0.03718 | |
0.03654 | |
0.03666 | |
0.03747 | |
0.03780 | |
0.03747 | |
0.03788 | |
0.03800 | |
0.03796 | |
0.03723 | |
0.03599 | |
0.03623 | |
0.03568 | |
0.03562 | |
0.03627 | |
0.03618 | |
0.03588 | |
0.03607 | |
0.03569 | |
0.03523 | |
0.03528 | |
0.03573 | |
0.03475 | |
0.03444 | |
0.03403 | |
0.03466 | |
0.03458 | |
0.03423 | |
0.03442 | |
0.03446 | |
0.03439 | |
0.03496 | |
0.03458 | |
0.03490 | |
0.03430 | |
0.03433 | |
0.03498 | |
0.03502 | |
0.03615 | |
0.03531 | |
0.03573 | |
0.03574 | |
0.03651 | |
0.03617 | |
0.03627 | |
0.03660 | |
0.03677 | |
0.03660 | |
0.03647 | |
0.03645 | |
0.03626 | |
0.03637 | |
0.03641 | |
0.03584 | |
0.03559 | |
0.03575 | |
0.03573 | |
0.03550 | |
0.03511 | |
0.03510 | |
0.03501 | |
0.03509 | |
0.03564 | |
0.03582 | |
0.03574 | |
0.03579 | |
0.03654 | |
0.03624 | |
0.03616 | |
0.03576 | |
0.03564 | |
0.03569 | |
0.03519 | |
0.03547 | |
0.03565 | |
0.03689 | |
0.03451 | |
0.03411 | |
0.03454 | |
0.03426 | |
0.03429 | |
0.03444 | |
0.03437 | |
0.03426 | |
0.03426 | |
0.03426 | |
0.03408 | |
0.03460 | |
0.03445 | |
0.03478 | |
0.03479 | |
0.03454 | |
0.03479 | |
0.03488 | |
0.03456 | |
0.03434 | |
0.03458 | |
0.03428 | |
0.03475 | |
0.03397 | |
0.03409 | |
0.03422 | |
0.03409 | |
0.03362 | |
0.03331 | |
0.03298 | |
0.03316 | |
0.03304 | |
0.03204 | |
0.03304 | |
0.03244 | |
0.03263 | |
0.03285 | |
0.03222 | |
0.03248 | |
0.03219 | |
0.03225 | |
0.03198 | |
0.03179 | |
0.03111 | |
0.03105 | |
0.03084 | |
0.03039 | |
0.03019 | |
0.02967 | |
0.02935 | |
0.02941 | |
0.02948 | |
0.02946 | |
0.02946 | |
0.02922 | |
0.02959 | |
0.02936 | |
0.02972 | |
0.02979 | |
0.02963 | |
0.02917 | |
0.02914 | |
0.02940 | |
0.02975 | |
0.02987 | |
0.02965 | |
0.02975 | |
0.02968 | |
0.03008 | |
0.03007 | |
0.03027 | |
0.03037 | |
0.03082 | |
0.03003 | |
0.03077 | |
0.03094 | |
0.03079 | |
0.03085 | |
0.03033 | |
0.03035 | |
0.03058 | |
0.03072 | |
0.03058 | |
0.03061 | |
0.03114 | |
0.03016 | |
0.02988 | |
0.03072 | |
0.03136 | |
0.03208 | |
0.03193 | |
0.03278 | |
0.03243 | |
0.03244 | |
0.03193 | |
0.03270 | |
0.03285 | |
0.03286 | |
0.03328 | |
0.03326 | |
0.03236 | |
0.03289 | |
0.03295 | |
0.03360 | |
0.03383 | |
0.03425 | |
0.03361 | |
0.03373 | |
0.03357 | |
0.03409 | |
0.03434 | |
0.03400 | |
0.03377 | |
0.03360 | |
0.03372 | |
0.03371 | |
0.03393 | |
0.03317 | |
0.03278 | |
0.03238 | |
0.03191 | |
0.03215 | |
0.03195 | |
0.03207 | |
0.03181 | |
0.03170 | |
0.03164 | |
0.03176 | |
0.03172 | |
0.03120 | |
0.03108 | |
0.03161 | |
0.03169 | |
0.03150 | |
0.03127 | |
0.03109 | |
0.03126 | |
0.03099 | |
0.03083 | |
0.03059 | |
0.03042 | |
0.03047 | |
0.03060 | |
0.03062 | |
0.02976 | |
0.02941 | |
0.02932 | |
0.02923 | |
0.02889 | |
0.02866 | |
0.02856 | |
0.02856 | |
0.02864 | |
0.02844 | |
0.02815 | |
0.02817 | |
0.02807 | |
0.02797 | |
0.02789 | |
0.02770 | |
0.02778 | |
0.02766 | |
0.02748 | |
0.02777 | |
0.02793 | |
0.02783 | |
0.02825 | |
0.02844 | |
0.02830 | |
0.02945 | |
0.02944 | |
0.02955 | |
0.02916 | |
0.02915 | |
0.02915 | |
0.02870 | |
0.02918 | |
0.02950 | |
0.02917 | |
0.02896 | |
0.02916 | |
0.02864 | |
0.02903 | |
0.02914 | |
0.02920 | |
0.02917 | |
0.02934 | |
0.02927 | |
0.02947 | |
0.02949 | |
0.02927 | |
0.02919 | |
0.02957 | |
0.02953 | |
0.02937 | |
0.02933 | |
0.02986 | |
0.03018 | |
0.02998 | |
0.02993 | |
0.02965 | |
0.02971 | |
0.03027 | |
0.03064 | |
0.03068 | |
0.03082 | |
0.03062 | |
0.03000 | |
0.02997 | |
0.02984 | |
0.02989 | |
0.02986 | |
0.02968 | |
0.02970 | |
0.02969 | |
0.03025 | |
0.03001 | |
0.03003 | |
0.03019 | |
0.03009 | |
0.03011 | |
0.03034 | |
0.03016 | |
0.03046 | |
0.03040 | |
0.03009 | |
0.03039 | |
0.03066 | |
0.03014 | |
0.03020 | |
0.03033 | |
0.03022 | |
0.03063 | |
0.03042 | |
0.03026 | |
0.03043 | |
0.03051 | |
0.03104 | |
0.03156 | |
0.03139 | |
0.03271 | |
0.03307 | |
0.03314 | |
0.03346 | |
0.03335 | |
0.03324 | |
0.03350 | |
0.03375 | |
0.03368 | |
0.03350 | |
0.03295 | |
0.03326 | |
0.03291 | |
0.03333 | |
0.03335 | |
0.03320 | |
0.03261 | |
0.03245 | |
0.03213 | |
0.03186 | |
0.03176 | |
0.03154 | |
0.03153 | |
0.03111 | |
0.03113 | |
0.03129 | |
0.03137 | |
0.03107 | |
0.03100 | |
0.03044 | |
0.03044 | |
0.03266 | |
0.03248 | |
0.03272 | |
0.03300 | |
0.03287 | |
0.03274 | |
0.03247 | |
0.03253 | |
0.03247 | |
0.03034 | |
0.03038 | |
0.02997 | |
0.02978 | |
0.02965 | |
0.02923 | |
0.02916 | |
0.02947 | |
0.02956 | |
0.02993 | |
0.02970 | |
0.03315 | |
0.03287 | |
0.03201 | |
0.03157 | |
0.03183 | |
0.03186 | |
0.03218 | |
0.03180 | |
0.03199 | |
0.03237 | |
0.03242 | |
0.03175 | |
0.03216 | |
0.03208 | |
0.03191 | |
0.03157 | |
0.03216 | |
0.03262 | |
0.03233 | |
0.03203 | |
0.03112 | |
0.03159 | |
0.03199 | |
0.03191 | |
0.03219 | |
0.03231 | |
0.03210 | |
0.03252 | |
0.03239 | |
0.03268 | |
0.03292 | |
0.03323 | |
0.03311 | |
0.03272 | |
0.03295 | |
0.03342 | |
0.03418 | |
0.03350 | |
0.03376 | |
0.03381 | |
0.03355 | |
0.03347 | |
0.03368 | |
0.03290 | |
0.03295 | |
0.03242 | |
0.03240 | |
0.03230 | |
0.03212 | |
0.03236 | |
0.03228 | |
0.03263 | |
0.03326 | |
0.03343 | |
0.03343 | |
0.03338 | |
0.03319 | |
0.03263 | |
0.03305 | |
0.03349 | |
0.03362 | |
0.03221 | |
0.03265 | |
0.03369 | |
0.03321 | |
0.03304 | |
0.03321 | |
0.03362 | |
0.03394 | |
0.03375 | |
0.03278 | |
0.03175 | |
0.03027 | |
0.03083 | |
0.03053 | |
0.03025 | |
0.03046 | |
0.03052 | |
0.03030 | |
0.02998 | |
0.02929 | |
0.02929 | |
0.02910 | |
0.02931 | |
0.02912 | |
0.02862 | |
0.02792 | |
0.02752 | |
0.02693 | |
0.02719 | |
0.02714 | |
0.02722 | |
0.02687 | |
0.02666 | |
0.02606 | |
0.02704 | |
0.02703 | |
0.02696 | |
0.02639 | |
0.02588 | |
0.02626 | |
0.02632 | |
0.02735 | |
0.02585 | |
0.02597 | |
0.02605 | |
0.02635 | |
0.02662 | |
0.02653 | |
0.02682 | |
0.02674 | |
0.02778 | |
0.02787 | |
0.02672 | |
0.02818 | |
0.02850 | |
0.02820 | |
0.02876 | |
0.02864 | |
0.02720 | |
0.02678 | |
0.02712 | |
0.02772 | |
0.02756 | |
0.02817 | |
0.02740 | |
0.02746 | |
0.02953 | |
0.02925 | |
0.02971 | |
0.02908 | |
0.03066 | |
0.03097 | |
0.03084 | |
0.03030 | |
0.03043 | |
0.03005 | |
0.03030 | |
0.02986 | |
0.02896 | |
0.02877 | |
0.02788 | |
0.02733 | |
0.02791 | |
0.02870 | |
0.02955 | |
0.02973 | |
0.02965 | |
0.02963 | |
0.02908 | |
0.02897 | |
0.02934 | |
0.02776 | |
0.02739 | |
0.02748 | |
0.02658 | |
0.02721 | |
0.02697 | |
0.02687 | |
0.02637 | |
0.02623 | |
0.02627 | |
0.02584 | |
0.02508 | |
0.02494 | |
0.02513 | |
0.02513 | |
0.02534 | |
0.02518 | |
0.02562 | |
0.02565 | |
0.02519 | |
0.02541 | |
0.02525 | |
0.02544 | |
0.02450 | |
0.02446 | |
0.02413 | |
0.02389 | |
0.02480 |