Историја дневних износа AFN /SYP пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 36.5613 сиријска фунта
минималац на
1 aвганистански авгани = 0.8940 сиријска фунта
Date | AFN/SYP |
---|---|
34.8684 | |
35.0563 | |
34.8521 | |
34.8715 | |
34.8660 | |
35.2069 | |
34.7737 | |
34.7725 | |
35.1034 | |
34.6556 | |
34.6556 | |
34.5451 | |
34.0626 | |
34.4431 | |
33.5840 | |
34.5725 | |
34.7865 | |
35.3883 | |
35.7543 | |
35.4706 | |
35.8487 | |
36.1153 | |
36.2593 | |
35.7036 | |
35.8308 | |
36.0780 | |
34.5538 | |
33.8191 | |
34.2682 | |
33.2897 | |
33.6131 | |
33.1641 | |
32.0470 | |
31.8172 | |
31.8042 | |
32.3356 | |
34.2087 | |
30.2406 | |
29.4720 | |
29.6165 | |
29.5073 | |
28.8451 | |
28.8382 | |
29.1959 | |
28.9307 | |
29.3543 | |
29.5025 | |
28.8219 | |
28.8336 | |
28.7514 | |
28.6926 | |
28.6420 | |
28.5522 | |
28.6045 | |
29.1629 | |
29.1922 | |
28.8574 | |
28.4062 | |
28.3600 | |
28.6230 | |
28.1418 | |
27.9347 | |
27.7628 | |
28.1628 | |
28.2317 | |
27.9053 | |
28.4795 | |
28.1606 | |
28.5858 | |
28.7206 | |
28.8797 | |
28.5394 | |
28.7412 | |
28.6302 | |
28.5177 | |
28.5983 | |
28.9344 | |
29.3863 | |
28.9477 | |
28.8956 | |
28.3902 | |
28.6621 | |
28.2789 | |
28.2802 | |
28.2807 | |
28.4533 | |
28.4091 | |
27.9229 | |
27.6863 | |
27.9328 | |
27.9336 | |
28.5563 | |
28.5026 | |
28.6434 | |
28.0882 | |
28.1362 | |
28.2428 | |
28.2312 | |
28.2417 | |
27.7410 | |
28.8218 | |
29.0647 | |
29.2157 | |
29.0134 | |
28.4670 | |
28.9808 | |
28.1517 | |
27.3763 | |
27.3490 | |
27.1803 | |
26.4281 | |
24.5682 | |
23.9091 | |
23.9654 | |
23.8329 | |
24.2169 | |
24.1833 | |
24.3932 | |
24.1770 | |
26.0707 | |
26.1162 | |
26.7033 | |
13.7488 | |
13.7927 | |
13.8303 | |
13.9204 | |
14.0226 | |
13.8606 | |
14.0757 | |
14.2698 | |
14.7007 | |
14.6680 | |
14.4757 | |
14.6017 | |
14.6010 | |
15.5558 | |
15.7637 | |
15.7248 | |
15.6827 | |
15.8490 | |
15.5085 | |
15.8240 | |
15.9142 | |
15.9974 | |
15.9877 | |
16.0312 | |
16.0500 | |
16.0842 | |
16.2479 | |
16.2695 | |
16.1902 | |
16.1994 | |
16.2143 | |
16.2072 | |
16.0799 | |
16.2792 | |
9.8380 | |
6.6096 | |
6.6070 | |
6.6256 | |
6.6378 | |
6.6339 | |
6.6424 | |
6.6423 | |
6.6426 | |
6.5523 | |
6.6484 | |
6.6257 | |
6.6379 | |
6.6476 | |
6.6602 | |
6.6708 | |
6.6560 | |
6.6615 | |
6.6616 | |
6.6592 | |
6.6667 | |
6.6652 | |
6.6686 | |
6.6721 | |
6.6581 | |
6.6417 | |
6.6658 | |
6.6561 | |
6.6553 | |
6.6483 | |
6.6292 | |
6.6324 | |
6.6592 | |
6.6723 | |
6.6521 | |
6.6615 | |
6.6482 | |
6.6520 | |
6.6479 | |
6.6458 | |
6.6370 | |
6.6345 | |
6.6900 | |
6.6902 | |
6.7123 | |
6.7350 | |
6.7344 | |
6.7373 | |
6.7614 | |
6.6995 | |
6.7575 | |
6.7164 | |
6.7571 | |
6.7874 | |
6.7801 | |
6.8052 | |
6.6934 | |
6.7014 | |
6.6761 | |
6.6135 | |
6.7098 | |
6.6890 | |
6.6494 | |
6.6717 | |
6.6144 | |
6.5642 | |
6.5406 | |
6.5526 | |
6.5355 | |
6.5405 | |
6.5817 | |
6.5752 | |
6.5838 | |
6.5771 | |
6.5800 | |
6.5882 | |
6.5637 | |
6.5865 | |
6.5791 | |
6.5747 | |
6.5738 | |
6.6109 | |
6.5801 | |
6.5640 | |
6.5641 | |
6.5761 | |
6.4810 | |
6.4329 | |
6.4255 | |
6.4317 | |
6.3190 | |
6.3855 | |
6.4345 | |
6.4900 | |
6.4943 | |
6.4217 | |
6.4921 | |
6.5772 | |
6.6000 | |
6.6375 | |
6.6322 | |
6.6374 | |
6.7022 | |
6.7816 | |
6.8102 | |
6.7698 | |
6.8269 | |
6.8233 | |
6.8916 | |
6.8298 | |
6.9018 | |
6.8697 | |
6.8176 | |
6.7913 | |
6.8347 | |
6.8122 | |
6.8308 | |
6.8707 | |
6.7893 | |
6.7921 | |
6.7848 | |
6.7722 | |
6.7741 | |
6.7880 | |
6.8439 | |
6.8502 | |
6.7854 | |
6.7851 | |
6.7750 | |
6.8102 | |
6.7865 | |
6.7718 | |
6.9202 | |
6.9923 | |
7.0440 | |
7.0793 | |
7.0793 | |
7.1273 | |
7.1180 | |
7.0168 | |
7.0984 | |
7.0210 | |
7.0017 | |
7.1944 | |
7.1909 | |
7.1999 | |
7.2212 | |
7.1852 | |
7.1889 | |
7.2306 | |
7.2882 | |
7.3220 | |
7.3251 | |
7.3293 | |
7.3931 | |
7.4313 | |
7.4283 | |
7.4101 | |
7.4203 | |
7.4205 | |
7.4489 | |
7.4112 | |
7.4444 | |
7.3982 | |
7.4104 | |
7.3912 | |
7.3244 | |
7.4112 | |
7.4067 | |
7.4174 | |
7.3994 | |
7.4622 | |
7.4919 | |
7.4800 | |
7.4959 | |
7.5027 | |
7.5271 | |
7.5189 | |
7.5497 | |
7.5485 | |
7.5483 | |
7.5370 | |
7.5082 | |
7.5022 | |
7.5067 | |
7.5172 | |
7.5348 | |
7.5330 | |
7.5149 | |
3.1369 | |
3.1682 | |
3.1210 | |
3.1388 | |
3.1401 | |
3.1445 | |
3.1487 | |
3.1497 | |
3.1398 | |
3.1336 | |
3.1346 | |
3.1446 | |
7.5577 | |
7.6023 | |
7.6203 | |
7.6203 | |
7.6679 | |
7.6570 | |
7.6429 | |
7.7231 | |
7.7231 | |
7.7185 | |
7.7185 | |
7.7173 | |
7.7301 | |
7.7232 | |
7.7197 | |
7.7030 | |
7.7289 | |
7.7070 | |
7.7081 | |
7.6989 | |
7.7580 | |
7.7580 | |
7.7463 | |
7.7293 | |
7.7234 | |
7.7234 | |
7.8291 | |
7.8384 | |
7.8298 | |
7.8298 | |
7.8655 | |
7.8655 | |
3.2318 | |
3.2066 | |
3.2111 | |
3.2109 | |
3.1265 | |
3.2104 | |
3.1856 | |
3.1835 | |
3.1827 | |
3.1386 | |
3.1247 | |
3.1395 | |
3.1589 | |
3.1651 | |
3.1922 | |
3.1543 | |
3.1536 | |
3.1831 | |
3.1764 | |
3.1932 | |
3.1963 | |
3.2056 | |
3.2146 | |
3.2051 | |
3.2113 | |
3.2076 | |
3.0395 | |
3.0567 | |
3.0733 | |
3.0734 | |
3.0566 | |
3.0815 | |
3.0607 | |
3.0462 | |
3.0611 | |
3.0535 | |
3.0914 | |
3.0573 | |
3.0912 | |
3.1007 | |
3.1585 | |
3.1108 | |
3.1986 | |
3.1834 | |
3.1862 | |
3.0877 | |
3.1100 | |
2.8889 | |
2.9139 | |
2.9254 | |
2.9283 | |
2.9370 | |
2.9365 | |
2.9565 | |
2.9411 | |
2.9628 | |
2.9941 | |
2.9130 | |
2.9559 | |
2.9604 | |
3.0223 | |
3.0723 | |
3.0813 | |
3.1214 | |
3.1241 | |
3.1189 | |
3.1034 | |
3.2032 | |
3.2031 | |
3.2041 | |
3.1944 | |
3.2071 | |
3.1845 | |
3.2254 | |
3.2508 | |
3.7426 | |
3.7245 | |
3.6614 | |
3.6738 | |
3.6622 | |
3.6720 | |
3.6535 | |
3.2776 | |
3.2929 | |
3.2948 | |
3.2905 | |
3.3906 | |
3.3235 | |
3.2129 | |
3.1778 | |
3.1412 | |
3.0975 | |
3.0645 | |
3.0591 | |
3.0472 | |
2.9993 | |
2.9849 | |
2.9409 | |
2.9143 | |
2.8971 | |
2.8616 | |
2.8331 | |
2.8216 | |
2.8449 | |
2.8391 | |
2.8109 | |
2.7773 | |
2.7198 | |
2.7118 | |
2.7062 | |
2.7041 | |
2.6869 | |
2.6569 | |
2.6581 | |
2.6612 | |
2.6556 | |
2.6069 | |
2.5984 | |
2.6113 | |
2.6077 | |
2.5984 | |
2.6065 | |
2.6099 | |
2.6165 | |
2.6328 | |
2.6071 | |
2.6062 | |
2.6112 | |
2.5780 | |
2.5752 | |
2.5246 | |
2.4977 | |
2.5278 | |
2.5036 | |
2.4926 | |
2.5008 | |
2.5088 | |
2.5071 | |
2.5255 | |
2.5109 | |
2.4831 | |
2.5396 | |
2.5201 | |
2.5248 | |
2.5011 | |
2.4911 | |
2.4507 | |
2.4167 | |
2.4477 | |
2.4666 | |
2.4539 | |
2.4315 | |
2.4493 | |
2.4259 | |
2.4457 | |
2.4458 | |
2.4372 | |
2.3616 | |
2.3765 | |
2.3123 | |
2.2897 | |
2.0228 | |
2.0155 | |
1.9589 | |
1.8948 | |
1.8861 | |
1.2463 | |
1.2415 | |
1.2586 | |
1.2620 | |
1.2732 | |
1.2802 | |
1.2839 | |
1.2838 | |
1.2965 | |
1.2999 | |
1.3000 | |
1.3023 | |
1.3232 | |
1.3061 | |
1.3115 | |
1.3161 | |
1.3231 | |
1.3196 | |
1.3312 | |
1.3315 | |
1.3225 | |
1.3457 | |
1.3592 | |
1.3664 | |
1.3771 | |
1.3871 | |
1.3792 | |
1.3815 | |
1.3788 | |
1.3780 | |
1.3892 | |
1.3796 | |
1.3804 | |
1.3810 | |
1.3642 | |
1.3537 | |
1.3465 | |
1.3338 | |
1.3491 | |
1.3314 | |
1.3349 | |
1.3308 | |
1.3273 | |
1.3422 | |
1.3521 | |
1.3538 | |
1.3852 | |
1.3761 | |
1.3556 | |
1.3562 | |
1.3567 | |
1.3509 | |
1.3478 | |
1.3384 | |
1.3305 | |
1.3283 | |
1.3288 | |
1.3249 | |
1.3184 | |
1.3198 | |
1.3219 | |
1.3210 | |
1.2532 | |
1.2454 | |
1.2415 | |
1.1898 | |
1.1900 | |
1.1868 | |
1.1882 | |
1.1895 | |
1.1897 | |
1.1889 | |
1.1896 | |
1.1874 | |
1.1869 | |
1.1670 | |
1.1655 | |
1.2425 | |
1.2412 | |
1.1642 | |
1.1634 | |
1.1293 | |
1.1394 | |
1.1395 | |
1.1391 | |
1.1441 | |
1.0349 | |
1.0354 | |
1.0343 | |
1.0261 | |
1.0286 | |
1.0236 | |
1.0179 | |
1.0234 | |
1.0243 | |
1.0232 | |
1.0152 | |
1.1320 | |
1.0938 | |
1.0933 | |
1.1029 | |
1.1030 | |
1.1041 | |
1.1031 | |
1.1035 | |
1.1013 | |
1.1037 | |
1.1027 | |
1.1014 | |
1.1026 | |
1.1030 | |
1.1027 | |
1.1026 | |
1.1014 | |
1.1016 | |
1.1039 | |
1.1027 | |
1.1042 | |
1.1035 | |
1.1026 | |
1.1036 | |
1.1034 | |
1.0874 | |
1.0839 | |
1.0840 | |
1.0794 | |
1.0832 | |
1.0854 | |
1.0912 | |
1.0843 | |
1.0878 | |
1.0831 | |
1.0867 | |
1.0902 | |
1.0878 | |
1.0890 | |
1.0855 | |
1.0843 | |
1.0843 | |
1.0830 | |
1.0773 | |
1.0786 | |
1.0726 | |
1.0741 | |
1.0716 | |
1.0672 | |
1.0686 | |
1.0501 | |
1.0542 | |
1.0568 | |
1.0552 | |
1.0561 | |
1.0511 | |
1.0521 | |
1.0397 | |
1.0736 | |
1.0736 | |
1.0691 | |
1.0281 | |
1.0294 | |
1.0541 | |
1.0291 | |
1.0313 | |
1.0346 | |
1.0360 | |
1.0302 | |
1.0324 | |
1.0179 | |
1.0305 | |
0.9823 | |
1.0118 | |
1.0030 | |
0.9938 | |
0.9984 | |
1.0068 | |
0.9973 | |
0.9955 | |
0.9663 | |
0.9663 | |
0.9589 | |
0.9677 | |
0.9688 | |
0.9657 | |
0.9536 | |
0.9525 | |
0.9350 | |
0.9381 | |
0.9382 | |
0.9382 | |
0.9351 | |
0.9331 | |
0.9371 | |
0.9601 | |
0.9617 | |
0.9633 | |
0.9373 | |
0.9289 | |
0.9402 | |
0.9433 | |
0.9716 | |
0.9231 | |
0.9348 | |
0.9231 | |
0.9230 | |
0.9294 | |
0.9294 | |
0.9294 | |
0.9263 | |
0.9770 | |
0.9680 | |
0.9289 | |
0.9718 | |
0.9758 | |
0.9713 | |
0.9757 | |
0.9922 | |
0.9187 | |
0.9413 | |
0.9257 | |
0.9236 | |
0.9257 | |
0.9257 | |
0.8960 | |
0.8961 | |
0.9760 | |
0.9757 | |
0.9718 | |
0.9693 | |
0.9874 | |
0.9784 | |
0.9764 | |
0.9748 | |
0.9798 | |
0.9824 | |
0.9759 | |
0.9838 | |
0.9973 | |
1.0018 | |
0.9599 | |
0.9772 | |
0.9766 | |
0.9883 | |
0.9820 | |
0.9765 | |
0.9869 | |
0.9772 | |
0.9770 | |
0.9733 | |
0.9755 | |
0.9770 | |
1.0822 | |
1.0857 | |
1.0869 | |
1.1220 | |
1.1071 | |
1.0826 | |
1.0901 | |
1.0946 | |
1.1079 | |
1.1074 | |
1.1046 | |
1.0901 | |
1.1018 | |
1.1218 | |
1.0988 | |
1.1195 | |
1.1208 | |
1.1062 | |
1.1050 | |
1.1078 | |
1.1102 | |
1.1282 | |
1.0770 | |
1.0614 | |
1.0612 | |
1.0600 | |
1.1004 |