Историја дневних износа AFN /LKR пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 4.7625 шриланканска рупија
минималац на
1 aвганистански авгани = 1.7128 шриланканска рупија
Date | AFN/LKR |
---|---|
4.1434 | |
4.1247 | |
4.1735 | |
4.1486 | |
4.1786 | |
4.1565 | |
4.1824 | |
4.2678 | |
4.2341 | |
4.2513 | |
4.2739 | |
4.2374 | |
4.2979 | |
4.1846 | |
4.3737 | |
4.4308 | |
4.5352 | |
4.5893 | |
4.5854 | |
4.6526 | |
4.7001 | |
4.7270 | |
4.6660 | |
4.6963 | |
4.7033 | |
4.5009 | |
4.4021 | |
4.4636 | |
4.3179 | |
4.3393 | |
4.2725 | |
4.1414 | |
4.1234 | |
4.0963 | |
4.1509 | |
4.3599 | |
3.8964 | |
3.8099 | |
3.7978 | |
3.8030 | |
3.6762 | |
3.8027 | |
3.7463 | |
3.6048 | |
3.5949 | |
3.6306 | |
3.5213 | |
3.4550 | |
3.3242 | |
3.3911 | |
3.4898 | |
3.5580 | |
3.6320 | |
3.7117 | |
3.7415 | |
3.7372 | |
3.7343 | |
3.8243 | |
4.1352 | |
4.0546 | |
4.0585 | |
4.0345 | |
4.1015 | |
4.0928 | |
4.0651 | |
4.1647 | |
4.0970 | |
4.1562 | |
4.1726 | |
4.2216 | |
4.1733 | |
4.2190 | |
4.1896 | |
4.1506 | |
4.1489 | |
4.2115 | |
4.2716 | |
4.2176 | |
4.2084 | |
4.0664 | |
4.1331 | |
4.0488 | |
4.0754 | |
4.0408 | |
4.0674 | |
4.0692 | |
4.0342 | |
3.9696 | |
3.9813 | |
3.9455 | |
4.0683 | |
4.0913 | |
4.0863 | |
4.0257 | |
3.9993 | |
4.0319 | |
4.0678 | |
4.1011 | |
3.9751 | |
4.0072 | |
4.1675 | |
4.1216 | |
3.9263 | |
3.1734 | |
2.9393 | |
2.2595 | |
2.2025 | |
2.2045 | |
2.1920 | |
2.1340 | |
1.9857 | |
1.9231 | |
1.9321 | |
1.9244 | |
1.9562 | |
1.9554 | |
1.9659 | |
1.9439 | |
2.1034 | |
2.1078 | |
2.1553 | |
2.2095 | |
2.2094 | |
2.2217 | |
2.2369 | |
2.2360 | |
2.2048 | |
2.2387 | |
2.2701 | |
2.3326 | |
2.3266 | |
2.3045 | |
2.3190 | |
2.3191 | |
2.4676 | |
2.5001 | |
2.4948 | |
2.4887 | |
2.5037 | |
2.4524 | |
2.5032 | |
2.5193 | |
2.5313 | |
2.5173 | |
2.5173 | |
2.5240 | |
2.5196 | |
2.5457 | |
2.5491 | |
2.5360 | |
2.5056 | |
2.4969 | |
2.5972 | |
2.5480 | |
2.5774 | |
2.5637 | |
2.5444 | |
2.5301 | |
2.5130 | |
2.5049 | |
2.5177 | |
2.5260 | |
2.5121 | |
2.5586 | |
2.4600 | |
2.4511 | |
2.4148 | |
2.4337 | |
2.4345 | |
2.4312 | |
2.4254 | |
2.4119 | |
2.4072 | |
2.4008 | |
2.3980 | |
2.4001 | |
2.3971 | |
2.3995 | |
2.4001 | |
2.4021 | |
2.4025 | |
2.4177 | |
2.3999 | |
2.4054 | |
2.4140 | |
2.3980 | |
2.3813 | |
2.4034 | |
2.4141 | |
2.4128 | |
2.4083 | |
2.4091 | |
2.4095 | |
2.4138 | |
2.4185 | |
2.4064 | |
2.3942 | |
2.4251 | |
2.4219 | |
2.4553 | |
2.4708 | |
2.4860 | |
2.5288 | |
2.5376 | |
2.4732 | |
2.5389 | |
2.4574 | |
2.4384 | |
2.4290 | |
2.3949 | |
2.4051 | |
2.3619 | |
2.3627 | |
2.3521 | |
2.3303 | |
2.3658 | |
2.3549 | |
2.3441 | |
2.3497 | |
2.3338 | |
2.3115 | |
2.3010 | |
2.3052 | |
2.3013 | |
2.2977 | |
2.2947 | |
2.3033 | |
2.3078 | |
2.3171 | |
2.3231 | |
2.3173 | |
2.3104 | |
2.3242 | |
2.3201 | |
2.3058 | |
2.2987 | |
2.3073 | |
2.2848 | |
2.2626 | |
2.2527 | |
2.2588 | |
2.2170 | |
2.1973 | |
2.1925 | |
2.1896 | |
2.1699 | |
2.1851 | |
2.2114 | |
2.2233 | |
2.2265 | |
2.1971 | |
2.2159 | |
2.2559 | |
2.2740 | |
2.2623 | |
2.2463 | |
2.2499 | |
2.2740 | |
2.2964 | |
2.3552 | |
2.3484 | |
2.3671 | |
2.3806 | |
2.4041 | |
2.3820 | |
2.3829 | |
2.3563 | |
2.4002 | |
2.3991 | |
2.4206 | |
2.4116 | |
2.4261 | |
2.4239 | |
2.3709 | |
2.3601 | |
2.3594 | |
2.3681 | |
2.3201 | |
2.3155 | |
2.3130 | |
2.3104 | |
2.2739 | |
2.2446 | |
2.2395 | |
2.2354 | |
2.2253 | |
2.1686 | |
2.1836 | |
2.1971 | |
2.1996 | |
2.2049 | |
2.2024 | |
2.2120 | |
2.2051 | |
2.1707 | |
2.2028 | |
2.1652 | |
2.1506 | |
2.2156 | |
2.2312 | |
2.2196 | |
2.2262 | |
2.2058 | |
2.2037 | |
2.2160 | |
2.2293 | |
2.2435 | |
2.2296 | |
2.2172 | |
2.2245 | |
2.2400 | |
2.2501 | |
2.2427 | |
2.2405 | |
2.2341 | |
2.2405 | |
2.2406 | |
2.2392 | |
2.2171 | |
2.2110 | |
2.2120 | |
2.1869 | |
2.2147 | |
2.2022 | |
2.1985 | |
2.2015 | |
2.2219 | |
2.2329 | |
2.2375 | |
2.2456 | |
2.2355 | |
2.2410 | |
2.2401 | |
2.2526 | |
2.2522 | |
2.2486 | |
2.2439 | |
2.2349 | |
2.2325 | |
2.2376 | |
2.2275 | |
2.2295 | |
2.2302 | |
2.2388 | |
2.2426 | |
2.2449 | |
2.2374 | |
2.2475 | |
2.2504 | |
2.2540 | |
2.2489 | |
2.2479 | |
2.2390 | |
2.2316 | |
2.2372 | |
2.2362 | |
2.2381 | |
2.2534 | |
2.2539 | |
2.2487 | |
2.2632 | |
2.2526 | |
2.2538 | |
2.2838 | |
2.2816 | |
2.2620 | |
2.2677 | |
2.2760 | |
2.2697 | |
2.2695 | |
2.2635 | |
2.2355 | |
2.2462 | |
2.2430 | |
2.2299 | |
2.2419 | |
2.2539 | |
2.2565 | |
2.2384 | |
2.2154 | |
2.2282 | |
2.2282 | |
2.2541 | |
2.2526 | |
2.2292 | |
2.2295 | |
2.2350 | |
2.2375 | |
2.2250 | |
2.1998 | |
2.1875 | |
2.1732 | |
2.1163 | |
2.1784 | |
2.1551 | |
2.1506 | |
2.1553 | |
2.1282 | |
2.1139 | |
2.1230 | |
2.1115 | |
2.1197 | |
2.1464 | |
2.0862 | |
2.0947 | |
2.1257 | |
2.1210 | |
2.1236 | |
2.1200 | |
2.1205 | |
2.1137 | |
2.1216 | |
2.1101 | |
2.1015 | |
2.1096 | |
2.1195 | |
2.1147 | |
2.1038 | |
2.0921 | |
2.0954 | |
2.0670 | |
2.0897 | |
2.0918 | |
2.0913 | |
2.0948 | |
2.0851 | |
2.0810 | |
2.0989 | |
2.1237 | |
2.1144 | |
2.1403 | |
2.1238 | |
2.1317 | |
2.0846 | |
2.1428 | |
2.1726 | |
2.1769 | |
2.1859 | |
2.1856 | |
2.1809 | |
2.1962 | |
2.2084 | |
2.1935 | |
2.1922 | |
2.1834 | |
2.0740 | |
2.0990 | |
2.1040 | |
2.1415 | |
2.1752 | |
2.1815 | |
2.2133 | |
2.2152 | |
2.2084 | |
2.1997 | |
2.2722 | |
2.2730 | |
2.2734 | |
2.2663 | |
2.2729 | |
2.2478 | |
2.2764 | |
2.2905 | |
2.2986 | |
2.3010 | |
2.2980 | |
2.2793 | |
2.3014 | |
2.3084 | |
2.3019 | |
2.3089 | |
2.3210 | |
2.3190 | |
2.3191 | |
2.3167 | |
2.3102 | |
2.3010 | |
2.2854 | |
2.2813 | |
2.2621 | |
2.2468 | |
2.2587 | |
2.2673 | |
2.2627 | |
2.2668 | |
2.2556 | |
2.2613 | |
2.2625 | |
2.2768 | |
2.2641 | |
2.2647 | |
2.2936 | |
2.2898 | |
2.2928 | |
2.2869 | |
2.2914 | |
2.3070 | |
2.3132 | |
2.3135 | |
2.3189 | |
2.3084 | |
2.3175 | |
2.3159 | |
2.3118 | |
2.2679 | |
2.2610 | |
2.2729 | |
2.2749 | |
2.2660 | |
2.2750 | |
2.2785 | |
2.2844 | |
2.2993 | |
2.2923 | |
2.2968 | |
2.3029 | |
2.3084 | |
2.3062 | |
2.2948 | |
2.2881 | |
2.3030 | |
2.2991 | |
2.2871 | |
2.2962 | |
2.3136 | |
2.2989 | |
2.3142 | |
2.3160 | |
2.2804 | |
2.3340 | |
2.3261 | |
2.3350 | |
2.3227 | |
2.3084 | |
2.2847 | |
2.2516 | |
2.2870 | |
2.3089 | |
2.2981 | |
2.2777 | |
2.3101 | |
2.3017 | |
2.3174 | |
2.3163 | |
2.3273 | |
2.3358 | |
2.3622 | |
2.3534 | |
2.3676 | |
2.3712 | |
2.3638 | |
2.3445 | |
2.3613 | |
2.3530 | |
2.3380 | |
2.3309 | |
2.3493 | |
2.3571 | |
2.3729 | |
2.3539 | |
2.3538 | |
2.3197 | |
2.3378 | |
2.3417 | |
2.3412 | |
2.3503 | |
2.3833 | |
2.3657 | |
2.3632 | |
2.3440 | |
2.3583 | |
2.3676 | |
2.3739 | |
2.3753 | |
2.3729 | |
2.4275 | |
2.4274 | |
2.4434 | |
2.4537 | |
2.4635 | |
2.4722 | |
2.4635 | |
2.4575 | |
2.4840 | |
2.4964 | |
2.4625 | |
2.5043 | |
2.5079 | |
2.4874 | |
2.4985 | |
2.4810 | |
2.4756 | |
2.5243 | |
2.5103 | |
2.5102 | |
2.4922 | |
2.4991 | |
2.5386 | |
2.6309 | |
2.6667 | |
2.7306 | |
2.7364 | |
2.7351 | |
2.7374 | |
2.7281 | |
2.7259 | |
2.7234 | |
2.7021 | |
2.7709 | |
2.7599 | |
2.7621 | |
2.7644 | |
2.7329 | |
2.7284 | |
2.7065 | |
2.7212 | |
2.6840 | |
2.6627 | |
2.6388 | |
2.6869 | |
2.7251 | |
2.6460 | |
2.5996 | |
2.6691 | |
2.6951 | |
2.7067 | |
2.5254 | |
2.5217 | |
2.5403 | |
2.4021 | |
2.3728 | |
2.4715 | |
2.4592 | |
2.4607 | |
2.4593 | |
2.4623 | |
2.4857 | |
2.4847 | |
2.4840 | |
2.4943 | |
2.3568 | |
2.3563 | |
2.2839 | |
2.2772 | |
2.2763 | |
2.2785 | |
2.2774 | |
2.2799 | |
2.2796 | |
2.2803 | |
2.2759 | |
2.5602 | |
2.5402 | |
2.5411 | |
2.5545 | |
2.5534 | |
2.5483 | |
2.5504 | |
2.5442 | |
2.5444 | |
2.5443 | |
2.5435 | |
2.5437 | |
2.5467 | |
2.5482 | |
2.5448 | |
2.5479 | |
2.5503 | |
2.5537 | |
2.5508 | |
2.5523 | |
2.5555 | |
2.5603 | |
2.5645 | |
2.5623 | |
2.5665 | |
2.5649 | |
2.5649 | |
2.5605 | |
2.5565 | |
2.5744 | |
2.5767 | |
2.5774 | |
2.5760 | |
2.5769 | |
2.5760 | |
2.5755 | |
2.5745 | |
2.5779 | |
2.5835 | |
2.5838 | |
2.5764 | |
2.5835 | |
2.5893 | |
2.5922 | |
2.5955 | |
2.5911 | |
2.5957 | |
2.5947 | |
2.5798 | |
2.5954 | |
2.5480 | |
2.5474 | |
2.5548 | |
2.5397 | |
2.5423 | |
2.5249 | |
2.5166 | |
2.4943 | |
2.5807 | |
2.5853 | |
2.5859 | |
2.4812 | |
2.4886 | |
2.5534 | |
2.4956 | |
2.4928 | |
2.4938 | |
2.4977 | |
2.5018 | |
2.4989 | |
2.4651 | |
2.5002 | |
2.4078 | |
2.4872 | |
2.4753 | |
2.4651 | |
2.4704 | |
2.4940 | |
2.4867 | |
2.4643 | |
2.4111 | |
2.4032 | |
2.3864 | |
2.4124 | |
2.4175 | |
2.4167 | |
2.3868 | |
2.3833 | |
2.3516 | |
2.3536 | |
2.3549 | |
2.3555 | |
2.3565 | |
2.3565 | |
2.3281 | |
2.4111 | |
2.4066 | |
2.4143 | |
2.3357 | |
2.3161 | |
2.3462 | |
2.3464 | |
2.4171 | |
2.2957 | |
2.2955 | |
2.2962 | |
2.2964 | |
2.3109 | |
2.3105 | |
2.3115 | |
2.3121 | |
2.4175 | |
2.4113 | |
2.3185 | |
2.4129 | |
2.4280 | |
2.4171 | |
2.4276 | |
2.4179 | |
2.2929 | |
2.2931 | |
2.3042 | |
2.3075 | |
2.3486 | |
2.4076 | |
2.3328 | |
2.2725 | |
2.4478 | |
2.4473 | |
2.4283 | |
2.3941 | |
2.4484 | |
2.4265 | |
2.4172 | |
2.4110 | |
2.4199 | |
2.4265 | |
2.4103 | |
2.4270 | |
2.3869 | |
2.4146 | |
2.3621 | |
2.4066 | |
2.3743 | |
2.3824 | |
2.3519 | |
2.3275 | |
2.3513 | |
2.3340 | |
2.3337 | |
2.3199 | |
2.2879 | |
2.2951 | |
2.2925 | |
2.2928 | |
2.2975 | |
2.3664 | |
2.3073 | |
2.2893 | |
2.3030 | |
2.3050 | |
2.3064 | |
2.3023 | |
2.2981 | |
2.2983 | |
2.3246 | |
2.3325 | |
2.3290 | |
2.3285 | |
2.3302 | |
2.3407 | |
2.3347 | |
2.3373 | |
2.3417 | |
2.3451 | |
2.2346 | |
2.2402 | |
2.2405 | |
2.2402 | |
2.3254 |